Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 81,3100 |
04.10.24 21:45:21 | 100 | 81,3200 |
04.10.24 21:45:20 | 105 | 81,3200 |
04.10.24 21:45:19 | 352 | 81,3100 |
04.10.24 21:45:19 | 100 | 81,3200 |
04.10.24 21:45:19 | 100 | 81,3200 |
04.10.24 21:45:17 | 100 | 81,3300 |
04.10.24 21:45:17 | 100 | 81,3400 |
04.10.24 21:45:17 | 100 | 81,3400 |
04.10.24 21:45:17 | 200 | 81,3400 |
04.10.24 21:45:17 | 150 | 81,3400 |
04.10.24 21:45:16 | 100 | 81,3500 |
04.10.24 21:45:15 | 100 | 81,3500 |
04.10.24 21:45:14 | 100 | 81,3600 |
04.10.24 21:45:13 | 200 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:06 | 100 | 81,3600 |
04.10.24 21:45:05 | 100 | 81,3500 |
04.10.24 21:45:05 | 100 | 81,3500 |
04.10.24 21:45:05 | 100 | 81,3500 |
04.10.24 21:45:03 | 100 | 81,3700 |
04.10.24 21:45:02 | 100 | 81,3600 |
04.10.24 21:45:00 | 200 | 81,3600 |
04.10.24 21:45:00 | 138 | 81,3600 |
04.10.24 21:44:54 | 100 | 81,3750 |
04.10.24 21:44:50 | 100 | 81,3700 |
04.10.24 21:44:50 | 100 | 81,3700 |
04.10.24 21:44:50 | 100 | 81,3700 |
04.10.24 21:44:49 | 293 | 81,3700 |
04.10.24 21:44:46 | 100 | 81,3500 |
04.10.24 21:44:46 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:46 | 120 | 81,3500 |
04.10.24 21:44:46 | 100 | 81,3500 |
04.10.24 21:44:41 | 100 | 81,3400 |
04.10.24 21:44:40 | 100 | 81,3300 |
04.10.24 21:44:40 | 100 | 81,3300 |
04.10.24 21:44:37 | 100 | 81,3100 |
04.10.24 21:44:37 | 100 | 81,3100 |
04.10.24 21:44:37 | 100 | 81,3100 |
04.10.24 21:44:37 | 177 | 81,3050 |
04.10.24 21:44:37 | 100 | 81,3050 |
04.10.24 21:44:37 | 100 | 81,2950 |
04.10.24 21:44:37 | 100 | 81,3100 |
04.10.24 21:44:36 | 100 | 81,2950 |
04.10.24 21:44:36 | 227 | 81,2800 |
04.10.24 21:44:34 | 100 | 81,2900 |