Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:34 | 300 | 81,2900 |
04.10.24 21:44:33 | 100 | 81,2850 |
04.10.24 21:44:33 | 100 | 81,3000 |
04.10.24 21:44:32 | 100 | 81,3000 |
04.10.24 21:44:32 | 122 | 81,3000 |
04.10.24 21:44:32 | 200 | 81,3000 |
04.10.24 21:44:32 | 318 | 81,3000 |
04.10.24 21:44:32 | 200 | 81,3000 |
04.10.24 21:44:32 | 100 | 81,3100 |
04.10.24 21:44:32 | 100 | 81,3200 |
04.10.24 21:44:32 | 100 | 81,3200 |
04.10.24 21:44:32 | 200 | 81,3300 |
04.10.24 21:44:32 | 200 | 81,3300 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 184 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:32 | 100 | 81,3400 |
04.10.24 21:44:12 | 100 | 81,3600 |
04.10.24 21:44:12 | 131 | 81,3700 |
04.10.24 21:44:08 | 100 | 81,3700 |
04.10.24 21:44:07 | 100 | 81,3800 |
04.10.24 21:43:49 | 100 | 81,3800 |
04.10.24 21:43:49 | 100 | 81,3850 |
04.10.24 21:43:49 | 200 | 81,3900 |
04.10.24 21:43:46 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:46 | 100 | 81,3700 |
04.10.24 21:43:46 | 100 | 81,3700 |
04.10.24 21:43:46 | 100 | 81,3700 |
04.10.24 21:43:42 | 100 | 81,3700 |
04.10.24 21:43:41 | 154 | 81,3720 |
04.10.24 21:43:39 | 100 | 81,3900 |
04.10.24 21:43:39 | 100 | 81,3750 |
04.10.24 21:43:39 | 100 | 81,3700 |
04.10.24 21:43:38 | 200 | 81,4000 |
04.10.24 21:43:38 | 100 | 81,3800 |
04.10.24 21:43:38 | 100 | 81,3900 |
04.10.24 21:43:38 | 100 | 81,4000 |
04.10.24 21:43:38 | 100 | 81,4100 |
04.10.24 21:43:36 | 500 | 81,4134 |
04.10.24 21:43:35 | 100 | 81,4100 |