Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:45:58 | 100 | 81,2900 |
04.10.24 21:45:58 | 100 | 81,2900 |
04.10.24 21:45:58 | 100 | 81,2900 |
04.10.24 21:45:58 | 100 | 81,2900 |
04.10.24 21:45:54 | 100 | 81,2800 |
04.10.24 21:45:54 | 100 | 81,2800 |
04.10.24 21:45:54 | 100 | 81,2700 |
04.10.24 21:45:53 | 100 | 81,2700 |
04.10.24 21:45:53 | 100 | 81,2700 |
04.10.24 21:45:53 | 200 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 200 | 81,2700 |
04.10.24 21:45:53 | 100 | 81,2700 |
04.10.24 21:45:53 | 100 | 81,2700 |
04.10.24 21:45:52 | 275 | 81,2700 |
04.10.24 21:45:52 | 100 | 81,2800 |
04.10.24 21:45:51 | 100 | 81,2800 |
04.10.24 21:45:50 | 100 | 81,2900 |
04.10.24 21:45:50 | 100 | 81,2900 |
04.10.24 21:45:50 | 100 | 81,2800 |
04.10.24 21:45:48 | 100 | 81,2700 |
04.10.24 21:45:47 | 560 | 81,2800 |
04.10.24 21:45:43 | 100 | 81,2800 |
04.10.24 21:45:37 | 1,11 Tsd. | 81,2900 |
04.10.24 21:45:37 | 220 | 81,2900 |
04.10.24 21:45:37 | 100 | 81,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 1,40 Tsd. | 81,2800 |
04.10.24 21:45:35 | 100 | 81,2900 |
04.10.24 21:45:35 | 100 | 81,2900 |
04.10.24 21:45:32 | 250 | 81,3200 |
04.10.24 21:45:27 | 100 | 81,3000 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,3000 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:27 | 100 | 81,2900 |
04.10.24 21:45:26 | 391 | 81,3000 |
04.10.24 21:45:25 | 115 | 81,3100 |