Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:05 | 100 | 80,5600 |
17.01.25 21:56:05 | 100 | 80,5600 |
17.01.25 21:56:05 | 100 | 80,5600 |
17.01.25 21:56:05 | 100 | 80,5650 |
17.01.25 21:56:05 | 150 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 200 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 300 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 177 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 158 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 400 | 80,5700 |
17.01.25 21:56:05 | 100 | 80,5700 |
17.01.25 21:56:05 | 120 | 80,5755 |
17.01.25 21:56:05 | 100 | 80,5750 |
17.01.25 21:56:04 | 100 | 80,5750 |
17.01.25 21:56:04 | 100 | 80,5750 |
17.01.25 21:56:04 | 100 | 80,5750 |
17.01.25 21:56:04 | 100 | 80,5800 |
17.01.25 21:56:04 | 100 | 80,5800 |
17.01.25 21:56:04 | 100 | 80,5750 |
17.01.25 21:56:04 | 100 | 80,5800 |
17.01.25 21:56:04 | 177 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:03 | 200 | 80,5800 |
17.01.25 21:56:02 | 100 | 80,5800 |
17.01.25 21:56:02 | 100 | 80,5800 |
17.01.25 21:56:02 | 177 | 80,5800 |
17.01.25 21:56:02 | 100 | 80,5800 |
17.01.25 21:56:02 | 100 | 80,5850 |
17.01.25 21:56:02 | 100 | 80,5850 |
17.01.25 21:56:01 | 100 | 80,5800 |
17.01.25 21:56:01 | 100 | 80,5800 |
17.01.25 21:56:01 | 100 | 80,5800 |
17.01.25 21:56:01 | 100 | 80,5700 |
17.01.25 21:56:01 | 100 | 80,5700 |
17.01.25 21:56:01 | 108 | 80,5700 |
17.01.25 21:56:01 | 100 | 80,5700 |
17.01.25 21:56:01 | 100 | 80,5700 |