Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:40 | 100 | 81,3105 |
04.10.24 21:46:28 | 165 | 81,3200 |
04.10.24 21:46:28 | 127 | 81,3200 |
04.10.24 21:46:28 | 100 | 81,3200 |
04.10.24 21:46:28 | 100 | 81,3100 |
04.10.24 21:46:27 | 100 | 81,3000 |
04.10.24 21:46:27 | 100 | 81,3100 |
04.10.24 21:46:27 | 100 | 81,3050 |
04.10.24 21:46:27 | 882 | 81,3000 |
04.10.24 21:46:27 | 114 | 81,3000 |
04.10.24 21:46:27 | 100 | 81,3100 |
04.10.24 21:46:27 | 150 | 81,3100 |
04.10.24 21:46:22 | 125 | 81,3250 |
04.10.24 21:46:21 | 200 | 81,3200 |
04.10.24 21:46:18 | 100 | 81,3211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:14 | 100 | 81,3200 |
04.10.24 21:46:14 | 100 | 81,3350 |
04.10.24 21:46:10 | 100 | 81,3500 |
04.10.24 21:46:10 | 122 | 81,3500 |
04.10.24 21:46:09 | 100 | 81,3200 |
04.10.24 21:46:09 | 100 | 81,3300 |
04.10.24 21:46:09 | 100 | 81,3300 |
04.10.24 21:46:09 | 100 | 81,3200 |
04.10.24 21:46:09 | 100 | 81,3300 |
04.10.24 21:46:09 | 100 | 81,3300 |
04.10.24 21:46:08 | 100 | 81,3100 |
04.10.24 21:46:08 | 100 | 81,3100 |
04.10.24 21:46:08 | 100 | 81,3200 |
04.10.24 21:46:08 | 100 | 81,3100 |
04.10.24 21:46:07 | 100 | 81,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:05 | 100 | 81,3000 |
04.10.24 21:46:04 | 100 | 81,3000 |
04.10.24 21:46:04 | 100 | 81,2900 |
04.10.24 21:46:04 | 100 | 81,2900 |
04.10.24 21:46:04 | 100 | 81,2900 |
04.10.24 21:46:04 | 100 | 81,2900 |
04.10.24 21:46:04 | 100 | 81,3000 |
04.10.24 21:46:04 | 100 | 81,3100 |
04.10.24 21:46:04 | 200 | 81,3100 |
04.10.24 21:46:04 | 100 | 81,3100 |
04.10.24 21:46:03 | 100 | 81,3200 |
04.10.24 21:46:03 | 100 | 81,3100 |
04.10.24 21:46:02 | 100 | 81,3000 |
04.10.24 21:46:02 | 100 | 81,3100 |
04.10.24 21:46:02 | 100 | 81,3100 |