Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:24 | 100 | 81,2900 |
04.10.24 21:47:20 | 166 | 81,2800 |
04.10.24 21:47:20 | 134 | 81,2850 |
04.10.24 21:47:20 | 100 | 81,2850 |
04.10.24 21:47:19 | 100 | 81,2900 |
04.10.24 21:47:19 | 100 | 81,2900 |
04.10.24 21:47:19 | 100 | 81,2900 |
04.10.24 21:47:15 | 100 | 81,2800 |
04.10.24 21:47:15 | 100 | 81,2800 |
04.10.24 21:47:15 | 100 | 81,2800 |
04.10.24 21:47:15 | 100 | 81,2800 |
04.10.24 21:47:15 | 100 | 81,2800 |
04.10.24 21:47:14 | 120 | 81,2700 |
04.10.24 21:47:11 | 100 | 81,2700 |
04.10.24 21:47:10 | 200 | 81,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 100 | 81,2600 |
04.10.24 21:47:10 | 100 | 81,2600 |
04.10.24 21:47:07 | 100 | 81,2800 |
04.10.24 21:47:07 | 100 | 81,2700 |
04.10.24 21:47:07 | 100 | 81,2719 |
04.10.24 21:47:05 | 100 | 81,2900 |
04.10.24 21:47:04 | 100 | 81,3000 |
04.10.24 21:47:04 | 100 | 81,3000 |
04.10.24 21:47:04 | 100 | 81,3000 |
04.10.24 21:47:03 | 100 | 81,2900 |
04.10.24 21:47:03 | 100 | 81,2900 |
04.10.24 21:47:02 | 100 | 81,2900 |
04.10.24 21:47:01 | 258 | 81,2900 |
04.10.24 21:46:58 | 100 | 81,2900 |
04.10.24 21:46:56 | 656 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 81,2850 |
04.10.24 21:46:56 | 100 | 81,2800 |
04.10.24 21:46:56 | 100 | 81,2800 |
04.10.24 21:46:56 | 100 | 81,2800 |
04.10.24 21:46:54 | 100 | 81,2700 |
04.10.24 21:46:53 | 212 | 81,2700 |
04.10.24 21:46:48 | 200 | 81,2700 |
04.10.24 21:46:48 | 100 | 81,2700 |
04.10.24 21:46:45 | 100 | 81,2750 |
04.10.24 21:46:44 | 100 | 81,2606 |
04.10.24 21:46:44 | 100 | 81,2700 |
04.10.24 21:46:44 | 200 | 81,2700 |
04.10.24 21:46:43 | 100 | 81,2700 |
04.10.24 21:46:43 | 316 | 81,2900 |
04.10.24 21:46:43 | 118 | 81,3000 |