Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | 200 | 81,3200 |
04.10.24 21:49:25 | 100 | 81,3299 |
04.10.24 21:49:24 | 100 | 81,3200 |
04.10.24 21:49:24 | 100 | 81,3300 |
04.10.24 21:49:24 | 300 | 81,3400 |
04.10.24 21:49:24 | 100 | 81,3400 |
04.10.24 21:49:24 | 100 | 81,3400 |
04.10.24 21:49:23 | 100 | 81,3500 |
04.10.24 21:49:23 | 100 | 81,3400 |
04.10.24 21:49:23 | 100 | 81,3550 |
04.10.24 21:49:23 | 100 | 81,3500 |
04.10.24 21:49:23 | 177 | 81,3500 |
04.10.24 21:49:23 | 148 | 81,3500 |
04.10.24 21:49:23 | 100 | 81,3500 |
04.10.24 21:49:19 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:19 | 100 | 81,3600 |
04.10.24 21:49:19 | 100 | 81,3600 |
04.10.24 21:49:17 | 100 | 81,3400 |
04.10.24 21:49:13 | 100 | 81,3500 |
04.10.24 21:49:13 | 101 | 81,3500 |
04.10.24 21:49:13 | 100 | 81,3500 |
04.10.24 21:49:13 | 100 | 81,3500 |
04.10.24 21:49:09 | 1,04 Tsd. | 81,3443 |
04.10.24 21:49:08 | 1,29 Tsd. | 81,3257 |
04.10.24 21:49:06 | 100 | 81,3400 |
04.10.24 21:49:04 | 102 | 81,3500 |
04.10.24 21:49:04 | 156 | 81,3500 |
04.10.24 21:49:02 | 200 | 81,3400 |
04.10.24 21:49:02 | 100 | 81,3400 |
04.10.24 21:49:01 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:01 | 100 | 81,3300 |
04.10.24 21:49:01 | 100 | 81,3300 |
04.10.24 21:49:01 | 500 | 81,3400 |
04.10.24 21:49:00 | 900 | 81,3304 |
04.10.24 21:48:58 | 100 | 81,3450 |
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:56 | 106 | 81,3200 |
04.10.24 21:48:56 | 343 | 81,3100 |
04.10.24 21:48:56 | 125 | 81,3200 |
04.10.24 21:48:56 | 101 | 81,3400 |
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:56 | 226 | 81,3600 |
04.10.24 21:48:56 | 200 | 81,3600 |
04.10.24 21:48:56 | 200 | 81,3600 |