Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:29 | 100 | 81,3200 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:28 | 172 | 81,3200 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:28 | 106 | 81,3100 |
04.10.24 21:50:28 | 148 | 81,3100 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:28 | 200 | 81,3200 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:28 | 100 | 81,3200 |
04.10.24 21:50:27 | 100 | 81,3300 |
04.10.24 21:50:27 | 100 | 81,3300 |
04.10.24 21:50:26 | 100 | 81,3300 |
04.10.24 21:50:26 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:26 | 100 | 81,3300 |
04.10.24 21:50:26 | 100 | 81,3500 |
04.10.24 21:50:26 | 100 | 81,3400 |
04.10.24 21:50:26 | 148 | 81,3400 |
04.10.24 21:50:26 | 200 | 81,3400 |
04.10.24 21:50:26 | 148 | 81,3400 |
04.10.24 21:50:26 | 106 | 81,3400 |
04.10.24 21:50:26 | 202 | 81,3500 |
04.10.24 21:50:26 | 298 | 81,3500 |
04.10.24 21:50:23 | 100 | 81,3550 |
04.10.24 21:50:19 | 147 | 81,3550 |
04.10.24 21:50:19 | 200 | 81,3550 |
04.10.24 21:50:18 | 100 | 81,3600 |
04.10.24 21:50:18 | 100 | 81,3600 |
04.10.24 21:50:16 | 400 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 100 | 81,3400 |
04.10.24 21:50:15 | 700 | 81,3400 |
04.10.24 21:50:15 | 100 | 81,3400 |
04.10.24 21:50:15 | 100 | 81,3400 |
04.10.24 21:50:14 | 100 | 81,3400 |
04.10.24 21:50:09 | 100 | 81,3300 |
04.10.24 21:50:09 | 111 | 81,3300 |
04.10.24 21:50:08 | 100 | 81,3100 |
04.10.24 21:50:08 | 100 | 81,3100 |
04.10.24 21:50:08 | 100 | 81,3100 |
04.10.24 21:50:08 | 229 | 81,3150 |
04.10.24 21:50:08 | 200 | 81,3150 |
04.10.24 21:50:08 | 125 | 81,3300 |
04.10.24 21:50:07 | 100 | 81,3150 |
04.10.24 21:50:06 | 100 | 81,3100 |