Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 81,3800 |
04.10.24 21:51:32 | 100 | 81,3850 |
04.10.24 21:51:32 | 100 | 81,3850 |
04.10.24 21:51:31 | 100 | 81,3800 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 100 | 81,3700 |
04.10.24 21:51:31 | 148 | 81,3700 |
04.10.24 21:51:31 | 200 | 81,3700 |
04.10.24 21:51:31 | 148 | 81,3700 |
04.10.24 21:51:30 | 100 | 81,3800 |
04.10.24 21:51:30 | 200 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 148 | 81,3900 |
04.10.24 21:51:30 | 148 | 81,3900 |
04.10.24 21:51:30 | 100 | 81,3900 |
04.10.24 21:51:30 | 100 | 81,3900 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:30 | 300 | 81,4000 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:30 | 2,42 Tsd. | 81,4000 |
04.10.24 21:51:30 | 220 | 81,4000 |
04.10.24 21:51:30 | 100 | 81,4000 |
04.10.24 21:51:29 | 284 | 81,4000 |
04.10.24 21:51:28 | 100 | 81,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:28 | 100 | 81,4000 |
04.10.24 21:51:27 | 125 | 81,3900 |
04.10.24 21:51:26 | 100 | 81,3880 |
04.10.24 21:51:26 | 100 | 81,4000 |
04.10.24 21:51:24 | 100 | 81,3900 |
04.10.24 21:51:24 | 100 | 81,3900 |
04.10.24 21:51:24 | 100 | 81,3900 |
04.10.24 21:51:24 | 100 | 81,4000 |
04.10.24 21:51:24 | 100 | 81,4000 |
04.10.24 21:51:23 | 288 | 81,3900 |
04.10.24 21:51:23 | 100 | 81,3900 |
04.10.24 21:51:23 | 100 | 81,3900 |
04.10.24 21:51:23 | 100 | 81,3900 |
04.10.24 21:51:21 | 100 | 81,3750 |
04.10.24 21:51:19 | 190 | 81,3700 |