Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | 200 | 81,4450 |
04.10.24 21:52:42 | 100 | 81,4500 |
04.10.24 21:52:41 | 362 | 81,4600 |
04.10.24 21:52:41 | 100 | 81,4500 |
04.10.24 21:52:41 | 100 | 81,4500 |
04.10.24 21:52:41 | 148 | 81,4400 |
04.10.24 21:52:41 | 100 | 81,4500 |
04.10.24 21:52:39 | 148 | 81,4400 |
04.10.24 21:52:39 | 100 | 81,4400 |
04.10.24 21:52:39 | 100 | 81,4400 |
04.10.24 21:52:39 | 100 | 81,4400 |
04.10.24 21:52:38 | 200 | 81,4500 |
04.10.24 21:52:38 | 200 | 81,4500 |
04.10.24 21:52:38 | 1,00 Tsd. | 81,4550 |
04.10.24 21:52:37 | 100 | 81,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:35 | 300 | 81,4600 |
04.10.24 21:52:35 | 192 | 81,4600 |
04.10.24 21:52:35 | 100 | 81,4600 |
04.10.24 21:52:35 | 100 | 81,4600 |
04.10.24 21:52:34 | 100 | 81,4450 |
04.10.24 21:52:34 | 100 | 81,4450 |
04.10.24 21:52:34 | 100 | 81,4300 |
04.10.24 21:52:34 | 105 | 81,4400 |
04.10.24 21:52:34 | 100 | 81,4380 |
04.10.24 21:52:32 | 100 | 81,4300 |
04.10.24 21:52:31 | 100 | 81,4380 |
04.10.24 21:52:31 | 100 | 81,4300 |
04.10.24 21:52:31 | 100 | 81,4300 |
04.10.24 21:52:31 | 127 | 81,4300 |
04.10.24 21:52:31 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | 100 | 81,4400 |
04.10.24 21:52:31 | 100 | 81,4400 |
04.10.24 21:52:31 | 100 | 81,4400 |
04.10.24 21:52:31 | 100 | 81,4300 |
04.10.24 21:52:31 | 190 | 81,4100 |
04.10.24 21:52:31 | 100 | 81,4200 |
04.10.24 21:52:31 | 100 | 81,4200 |
04.10.24 21:52:31 | 100 | 81,4200 |
04.10.24 21:52:31 | 100 | 81,4100 |
04.10.24 21:52:31 | 100 | 81,4150 |
04.10.24 21:52:30 | 100 | 81,4300 |
04.10.24 21:52:27 | 100 | 81,4200 |
04.10.24 21:52:27 | 100 | 81,4200 |
04.10.24 21:52:27 | 100 | 81,4100 |
04.10.24 21:52:27 | 200 | 81,4000 |