Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:04 | 100 | 81,3400 |
04.10.24 21:53:04 | 100 | 81,3400 |
04.10.24 21:53:04 | 100 | 81,3400 |
04.10.24 21:53:04 | 100 | 81,3550 |
04.10.24 21:53:03 | 200 | 81,3500 |
04.10.24 21:53:03 | 100 | 81,3500 |
04.10.24 21:53:02 | 100 | 81,3400 |
04.10.24 21:53:02 | 100 | 81,3300 |
04.10.24 21:53:02 | 467 | 81,3500 |
04.10.24 21:53:02 | 100 | 81,3500 |
04.10.24 21:53:00 | 100 | 81,3600 |
04.10.24 21:53:00 | 100 | 81,3500 |
04.10.24 21:53:00 | 100 | 81,3500 |
04.10.24 21:53:00 | 100 | 81,3500 |
04.10.24 21:53:00 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 81,3600 |
04.10.24 21:53:00 | 100 | 81,3600 |
04.10.24 21:53:00 | 100 | 81,3600 |
04.10.24 21:53:00 | 300 | 81,3750 |
04.10.24 21:53:00 | 100 | 81,3600 |
04.10.24 21:53:00 | 200 | 81,3600 |
04.10.24 21:52:59 | 100 | 81,3700 |
04.10.24 21:52:59 | 100 | 81,3600 |
04.10.24 21:52:58 | 148 | 81,3800 |
04.10.24 21:52:58 | 100 | 81,3800 |
04.10.24 21:52:58 | 100 | 81,3800 |
04.10.24 21:52:58 | 148 | 81,3800 |
04.10.24 21:52:58 | 100 | 81,3900 |
04.10.24 21:52:58 | 100 | 81,3900 |
04.10.24 21:52:58 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 200 | 81,4000 |
04.10.24 21:52:58 | 200 | 81,4000 |
04.10.24 21:52:58 | 100 | 81,4000 |
04.10.24 21:52:58 | 100 | 81,4000 |
04.10.24 21:52:58 | 100 | 81,4200 |
04.10.24 21:52:58 | 100 | 81,4100 |
04.10.24 21:52:58 | 100 | 81,4000 |
04.10.24 21:52:58 | 127 | 81,4000 |
04.10.24 21:52:58 | 102 | 81,4000 |
04.10.24 21:52:56 | 200 | 81,4100 |
04.10.24 21:52:56 | 100 | 81,4100 |
04.10.24 21:52:56 | 100 | 81,4100 |
04.10.24 21:52:55 | 100 | 81,4200 |
04.10.24 21:52:55 | 100 | 81,4200 |
04.10.24 21:52:55 | 100 | 81,4100 |