Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 100 | 81,3300 |
04.10.24 21:53:54 | 100 | 81,3300 |
04.10.24 21:53:54 | 100 | 81,3450 |
04.10.24 21:53:53 | 100 | 81,3450 |
04.10.24 21:53:53 | 100 | 81,3500 |
04.10.24 21:53:53 | 100 | 81,3500 |
04.10.24 21:53:53 | 100 | 81,3500 |
04.10.24 21:53:53 | 100 | 81,3500 |
04.10.24 21:53:53 | 100 | 81,3300 |
04.10.24 21:53:53 | 100 | 81,3500 |
04.10.24 21:53:53 | 100 | 81,3400 |
04.10.24 21:53:53 | 123 | 81,3400 |
04.10.24 21:53:53 | 100 | 81,3400 |
04.10.24 21:53:51 | 100 | 81,3400 |
04.10.24 21:53:49 | 100 | 81,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:48 | 100 | 81,3100 |
04.10.24 21:53:48 | 100 | 81,3100 |
04.10.24 21:53:48 | 100 | 81,3200 |
04.10.24 21:53:48 | 100 | 81,3100 |
04.10.24 21:53:48 | 100 | 81,3100 |
04.10.24 21:53:48 | 100 | 81,3100 |
04.10.24 21:53:46 | 100 | 81,3050 |
04.10.24 21:53:45 | 328 | 81,3050 |
04.10.24 21:53:45 | 100 | 81,3000 |
04.10.24 21:53:44 | 100 | 81,3000 |
04.10.24 21:53:42 | 100 | 81,2950 |
04.10.24 21:53:41 | 100 | 81,2800 |
04.10.24 21:53:41 | 100 | 81,2800 |
04.10.24 21:53:41 | 100 | 81,2900 |
04.10.24 21:53:41 | 100 | 81,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | 100 | 81,2900 |
04.10.24 21:53:41 | 128 | 81,2900 |
04.10.24 21:53:41 | 100 | 81,2900 |
04.10.24 21:53:41 | 200 | 81,3100 |
04.10.24 21:53:41 | 100 | 81,3100 |
04.10.24 21:53:41 | 100 | 81,3100 |
04.10.24 21:53:41 | 200 | 81,2900 |
04.10.24 21:53:41 | 100 | 81,2900 |
04.10.24 21:53:41 | 157 | 81,3050 |
04.10.24 21:53:41 | 102 | 81,3050 |
04.10.24 21:53:40 | 300 | 81,3000 |
04.10.24 21:53:40 | 100 | 81,3000 |
04.10.24 21:53:40 | 100 | 81,2900 |
04.10.24 21:53:40 | 100 | 81,3050 |
04.10.24 21:53:40 | 100 | 81,3000 |