Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 81,3700 |
04.10.24 21:54:16 | 127 | 81,3700 |
04.10.24 21:54:16 | 100 | 81,3700 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 200 | 81,3800 |
04.10.24 21:54:16 | 150 | 81,3900 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:16 | 100 | 81,3900 |
04.10.24 21:54:16 | 100 | 81,3800 |
04.10.24 21:54:15 | 140 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:15 | 100 | 81,3800 |
04.10.24 21:54:15 | 100 | 81,3800 |
04.10.24 21:54:15 | 100 | 81,3700 |
04.10.24 21:54:15 | 100 | 81,3700 |
04.10.24 21:54:15 | 100 | 81,3700 |
04.10.24 21:54:15 | 100 | 81,3600 |
04.10.24 21:54:14 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 100 | 81,3600 |
04.10.24 21:54:13 | 200 | 81,3700 |
04.10.24 21:54:12 | 200 | 81,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 81,3750 |
04.10.24 21:54:10 | 100 | 81,3800 |
04.10.24 21:54:10 | 100 | 81,3700 |
04.10.24 21:54:10 | 100 | 81,3600 |
04.10.24 21:54:10 | 100 | 81,3700 |
04.10.24 21:54:10 | 200 | 81,3650 |
04.10.24 21:54:10 | 144 | 81,3600 |
04.10.24 21:54:10 | 100 | 81,3700 |
04.10.24 21:54:10 | 127 | 81,3600 |
04.10.24 21:54:10 | 100 | 81,3600 |
04.10.24 21:54:10 | 100 | 81,3600 |
04.10.24 21:54:10 | 100 | 81,3500 |
04.10.24 21:54:10 | 100 | 81,3500 |
04.10.24 21:54:09 | 300 | 81,3400 |
04.10.24 21:54:09 | 100 | 81,3300 |