Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | 100 | 81,3400 |
04.10.24 21:54:09 | 300 | 81,3400 |
04.10.24 21:54:09 | 100 | 81,3300 |
04.10.24 21:54:09 | 100 | 81,3300 |
04.10.24 21:54:09 | 125 | 81,3300 |
04.10.24 21:54:09 | 125 | 81,3300 |
04.10.24 21:54:09 | 148 | 81,3400 |
04.10.24 21:54:09 | 127 | 81,3400 |
04.10.24 21:54:09 | 100 | 81,3600 |
04.10.24 21:54:09 | 100 | 81,3600 |
04.10.24 21:54:09 | 100 | 81,3600 |
04.10.24 21:54:09 | 100 | 81,3400 |
04.10.24 21:54:09 | 100 | 81,3400 |
04.10.24 21:54:09 | 134 | 81,3400 |
04.10.24 21:54:09 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | 100 | 81,3600 |
04.10.24 21:54:08 | 100 | 81,3600 |
04.10.24 21:54:08 | 100 | 81,3500 |
04.10.24 21:54:06 | 100 | 81,3600 |
04.10.24 21:54:06 | 100 | 81,3600 |
04.10.24 21:54:05 | 100 | 81,3500 |
04.10.24 21:54:05 | 200 | 81,3500 |
04.10.24 21:54:05 | 100 | 81,3500 |
04.10.24 21:54:05 | 100 | 81,3500 |
04.10.24 21:54:05 | 100 | 81,3500 |
04.10.24 21:54:04 | 107 | 81,3500 |
04.10.24 21:54:04 | 100 | 81,3500 |
04.10.24 21:54:04 | 162 | 81,3450 |
04.10.24 21:54:03 | 150 | 81,3300 |
04.10.24 21:54:03 | 100 | 81,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 81,3200 |
04.10.24 21:54:02 | 200 | 81,3500 |
04.10.24 21:54:02 | 200 | 81,3500 |
04.10.24 21:54:02 | 100 | 81,3500 |
04.10.24 21:54:02 | 100 | 81,3500 |
04.10.24 21:54:02 | 100 | 81,3500 |
04.10.24 21:54:02 | 100 | 81,3500 |
04.10.24 21:54:02 | 100 | 81,3500 |
04.10.24 21:53:56 | 100 | 81,3200 |
04.10.24 21:53:55 | 100 | 81,3200 |
04.10.24 21:53:55 | 100 | 81,3200 |
04.10.24 21:53:55 | 100 | 81,3200 |
04.10.24 21:53:55 | 100 | 81,3200 |
04.10.24 21:53:55 | 200 | 81,3200 |
04.10.24 21:53:55 | 200 | 81,3300 |