Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 81,3900 |
04.10.24 21:54:50 | 256 | 81,4000 |
04.10.24 21:54:50 | 131 | 81,4200 |
04.10.24 21:54:49 | 100 | 81,4200 |
04.10.24 21:54:49 | 100 | 81,4200 |
04.10.24 21:54:49 | 236 | 81,4200 |
04.10.24 21:54:49 | 126 | 81,4200 |
04.10.24 21:54:49 | 100 | 81,4200 |
04.10.24 21:54:49 | 100 | 81,4200 |
04.10.24 21:54:49 | 200 | 81,4200 |
04.10.24 21:54:49 | 100 | 81,4200 |
04.10.24 21:54:48 | 100 | 81,4450 |
04.10.24 21:54:48 | 100 | 81,4300 |
04.10.24 21:54:48 | 100 | 81,4300 |
04.10.24 21:54:47 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | 100 | 81,4400 |
04.10.24 21:54:46 | 100 | 81,4400 |
04.10.24 21:54:46 | 100 | 81,4400 |
04.10.24 21:54:45 | 100 | 81,4200 |
04.10.24 21:54:44 | 100 | 81,4300 |
04.10.24 21:54:44 | 100 | 81,4300 |
04.10.24 21:54:44 | 100 | 81,4300 |
04.10.24 21:54:44 | 100 | 81,4400 |
04.10.24 21:54:44 | 200 | 81,4400 |
04.10.24 21:54:44 | 100 | 81,4400 |
04.10.24 21:54:43 | 100 | 81,4550 |
04.10.24 21:54:41 | 100 | 81,4550 |
04.10.24 21:54:40 | 200 | 81,4400 |
04.10.24 21:54:40 | 100 | 81,4600 |
04.10.24 21:54:40 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 81,4400 |
04.10.24 21:54:40 | 100 | 81,4400 |
04.10.24 21:54:40 | 100 | 81,4200 |
04.10.24 21:54:40 | 100 | 81,4100 |
04.10.24 21:54:40 | 100 | 81,4200 |
04.10.24 21:54:40 | 300 | 81,4200 |
04.10.24 21:54:40 | 100 | 81,4100 |
04.10.24 21:54:40 | 100 | 81,3900 |
04.10.24 21:54:40 | 100 | 81,3900 |
04.10.24 21:54:40 | 300 | 81,3900 |
04.10.24 21:54:40 | 100 | 81,3800 |
04.10.24 21:54:37 | 160 | 81,3600 |
04.10.24 21:54:37 | 100 | 81,3600 |
04.10.24 21:54:35 | 100 | 81,3550 |
04.10.24 21:54:35 | 100 | 81,3500 |