Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | 150 | 81,4400 |
04.10.24 21:55:22 | 150 | 81,4500 |
04.10.24 21:55:22 | 100 | 81,4500 |
04.10.24 21:55:21 | 100 | 81,4700 |
04.10.24 21:55:21 | 100 | 81,4600 |
04.10.24 21:55:21 | 100 | 81,4600 |
04.10.24 21:55:21 | 100 | 81,4600 |
04.10.24 21:55:21 | 1,50 Tsd. | 81,4600 |
04.10.24 21:55:21 | 100 | 81,4700 |
04.10.24 21:55:20 | 697 | 81,4600 |
04.10.24 21:55:20 | 200 | 81,4600 |
04.10.24 21:55:20 | 100 | 81,4700 |
04.10.24 21:55:19 | 366 | 81,4600 |
04.10.24 21:55:19 | 100 | 81,4500 |
04.10.24 21:55:18 | 810 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | 101 | 81,4500 |
04.10.24 21:55:18 | 100 | 81,4500 |
04.10.24 21:55:18 | 100 | 81,4500 |
04.10.24 21:55:18 | 100 | 81,4500 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 408 | 81,4400 |
04.10.24 21:55:17 | 200 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 150 | 81,4400 |
04.10.24 21:55:17 | 138 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 679 | 81,4400 |
04.10.24 21:55:17 | 106 | 81,4400 |
04.10.24 21:55:17 | 500 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4400 |
04.10.24 21:55:17 | 200 | 81,4400 |
04.10.24 21:55:17 | 100 | 81,4550 |
04.10.24 21:55:15 | 100 | 81,4500 |
04.10.24 21:55:15 | 100 | 81,4600 |
04.10.24 21:55:15 | 100 | 81,4500 |
04.10.24 21:55:15 | 100 | 81,4600 |
04.10.24 21:55:15 | 400 | 81,4450 |
04.10.24 21:55:14 | 250 | 81,4450 |
04.10.24 21:55:13 | 159 | 81,4400 |
04.10.24 21:55:13 | 100 | 81,4500 |