Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 100 | 81,3500 |
04.10.24 21:55:48 | 100 | 81,3600 |
04.10.24 21:55:48 | 100 | 81,3600 |
04.10.24 21:55:48 | 100 | 81,3600 |
04.10.24 21:55:48 | 100 | 81,3650 |
04.10.24 21:55:48 | 100 | 81,3600 |
04.10.24 21:55:48 | 318 | 81,3600 |
04.10.24 21:55:48 | 163 | 81,3600 |
04.10.24 21:55:48 | 100 | 81,3800 |
04.10.24 21:55:47 | 100 | 81,3800 |
04.10.24 21:55:47 | 100 | 81,3700 |
04.10.24 21:55:47 | 269 | 81,3800 |
04.10.24 21:55:46 | 100 | 81,3700 |
04.10.24 21:55:44 | 161 | 81,3800 |
04.10.24 21:55:44 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 81,3700 |
04.10.24 21:55:44 | 100 | 81,3700 |
04.10.24 21:55:44 | 100 | 81,3700 |
04.10.24 21:55:43 | 100 | 81,3700 |
04.10.24 21:55:43 | 100 | 81,3700 |
04.10.24 21:55:43 | 100 | 81,3700 |
04.10.24 21:55:43 | 100 | 81,3600 |
04.10.24 21:55:43 | 100 | 81,3500 |
04.10.24 21:55:43 | 300 | 81,3500 |
04.10.24 21:55:43 | 459 | 81,3200 |
04.10.24 21:55:43 | 100 | 81,3400 |
04.10.24 21:55:43 | 200 | 81,3400 |
04.10.24 21:55:43 | 100 | 81,3600 |
04.10.24 21:55:43 | 100 | 81,3500 |
04.10.24 21:55:43 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 81,3800 |
04.10.24 21:55:43 | 100 | 81,3700 |
04.10.24 21:55:43 | 100 | 81,3900 |
04.10.24 21:55:43 | 100 | 81,3800 |
04.10.24 21:55:43 | 100 | 81,3800 |
04.10.24 21:55:43 | 296 | 81,3900 |
04.10.24 21:55:43 | 300 | 81,3950 |
04.10.24 21:55:43 | 600 | 81,3950 |
04.10.24 21:55:43 | 100 | 81,3900 |
04.10.24 21:55:43 | 118 | 81,4100 |
04.10.24 21:55:43 | 100 | 81,4000 |
04.10.24 21:55:43 | 100 | 81,3900 |
04.10.24 21:55:42 | 100 | 81,4100 |
04.10.24 21:55:42 | 100 | 81,3900 |
04.10.24 21:55:42 | 100 | 81,4000 |