Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 100 | 81,3600 |
04.10.24 21:56:26 | 100 | 81,3500 |
04.10.24 21:56:26 | 138 | 81,3500 |
04.10.24 21:56:26 | 100 | 81,3500 |
04.10.24 21:56:25 | 100 | 81,3600 |
04.10.24 21:56:24 | 159 | 81,3800 |
04.10.24 21:56:24 | 104 | 81,3800 |
04.10.24 21:56:24 | 110 | 81,3800 |
04.10.24 21:56:24 | 100 | 81,3700 |
04.10.24 21:56:24 | 100 | 81,3700 |
04.10.24 21:56:24 | 435 | 81,3700 |
04.10.24 21:56:24 | 100 | 81,3600 |
04.10.24 21:56:24 | 100 | 81,3600 |
04.10.24 21:56:24 | 100 | 81,3600 |
04.10.24 21:56:22 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | 100 | 81,3600 |
04.10.24 21:56:22 | 100 | 81,3500 |
04.10.24 21:56:22 | 500 | 81,3500 |
04.10.24 21:56:22 | 100 | 81,3500 |
04.10.24 21:56:21 | 100 | 81,3600 |
04.10.24 21:56:21 | 100 | 81,3600 |
04.10.24 21:56:21 | 100 | 81,3600 |
04.10.24 21:56:21 | 200 | 81,3600 |
04.10.24 21:56:21 | 100 | 81,3700 |
04.10.24 21:56:20 | 100 | 81,3700 |
04.10.24 21:56:20 | 100 | 81,3700 |
04.10.24 21:56:19 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3800 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 300 | 81,3700 |
04.10.24 21:56:18 | 129 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 263 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:18 | 220 | 81,3700 |
04.10.24 21:56:18 | 100 | 81,3700 |
04.10.24 21:56:17 | 100 | 81,3750 |
04.10.24 21:56:16 | 100 | 81,3550 |
04.10.24 21:56:16 | 100 | 81,3500 |