Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 81,3600 |
04.10.24 21:56:57 | 100 | 81,3500 |
04.10.24 21:56:57 | 100 | 81,3500 |
04.10.24 21:56:57 | 248 | 81,3500 |
04.10.24 21:56:57 | 100 | 81,3500 |
04.10.24 21:56:57 | 100 | 81,3500 |
04.10.24 21:56:57 | 100 | 81,3500 |
04.10.24 21:56:57 | 306 | 81,3500 |
04.10.24 21:56:56 | 100 | 81,3400 |
04.10.24 21:56:56 | 100 | 81,3400 |
04.10.24 21:56:55 | 100 | 81,3300 |
04.10.24 21:56:54 | 100 | 81,3200 |
04.10.24 21:56:54 | 100 | 81,3400 |
04.10.24 21:56:53 | 100 | 81,3200 |
04.10.24 21:56:53 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 101 | 81,3300 |
04.10.24 21:56:53 | 100 | 81,3200 |
04.10.24 21:56:53 | 100 | 81,3200 |
04.10.24 21:56:53 | 100 | 81,3200 |
04.10.24 21:56:53 | 100 | 81,3350 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 200 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 200 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 200 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 200 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3200 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 100 | 81,3300 |
04.10.24 21:56:52 | 200 | 81,3350 |
04.10.24 21:56:51 | 100 | 81,3300 |
04.10.24 21:56:51 | 100 | 81,3300 |
04.10.24 21:56:51 | 100 | 81,3300 |
04.10.24 21:56:51 | 100 | 81,3300 |
04.10.24 21:56:51 | 100 | 81,3300 |