Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:51 | 100 | 81,3400 |
04.10.24 21:56:51 | 100 | 81,3400 |
04.10.24 21:56:50 | 100 | 81,3300 |
04.10.24 21:56:50 | 100 | 81,3400 |
04.10.24 21:56:50 | 100 | 81,3400 |
04.10.24 21:56:50 | 100 | 81,3400 |
04.10.24 21:56:50 | 167 | 81,3400 |
04.10.24 21:56:49 | 100 | 81,3300 |
04.10.24 21:56:49 | 100 | 81,3300 |
04.10.24 21:56:48 | 100 | 81,3300 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 300 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:48 | 100 | 81,3400 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:47 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 200 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:46 | 100 | 81,3500 |
04.10.24 21:56:45 | 100 | 81,3600 |
04.10.24 21:56:45 | 100 | 81,3600 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3500 |
04.10.24 21:56:42 | 100 | 81,3600 |