Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 81,3600 |
04.10.24 21:56:42 | 100 | 81,3600 |
04.10.24 21:56:42 | 100 | 81,3600 |
04.10.24 21:56:41 | 100 | 81,3600 |
04.10.24 21:56:41 | 100 | 81,3700 |
04.10.24 21:56:41 | 100 | 81,3700 |
04.10.24 21:56:40 | 100 | 81,3600 |
04.10.24 21:56:40 | 700 | 81,3600 |
04.10.24 21:56:40 | 100 | 81,3600 |
04.10.24 21:56:40 | 1,00 Tsd. | 81,3601 |
04.10.24 21:56:39 | 156 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:39 | 646 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:39 | 100 | 81,3800 |
04.10.24 21:56:38 | 100 | 81,3600 |
04.10.24 21:56:36 | 100 | 81,3600 |
04.10.24 21:56:36 | 100 | 81,3600 |
04.10.24 21:56:36 | 100 | 81,3600 |
04.10.24 21:56:36 | 100 | 81,3500 |
04.10.24 21:56:35 | 100 | 81,3600 |
04.10.24 21:56:35 | 200 | 81,3600 |
04.10.24 21:56:35 | 200 | 81,3600 |
04.10.24 21:56:33 | 1,25 Tsd. | 81,3697 |
04.10.24 21:56:33 | 100 | 81,3600 |
04.10.24 21:56:32 | 200 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 400 | 81,3700 |
04.10.24 21:56:32 | 300 | 81,3700 |
04.10.24 21:56:32 | 200 | 81,3700 |
04.10.24 21:56:32 | 100 | 81,3700 |
04.10.24 21:56:32 | 100 | 81,3700 |
04.10.24 21:56:32 | 100 | 81,3800 |
04.10.24 21:56:31 | 100 | 81,3800 |
04.10.24 21:56:31 | 200 | 81,3750 |
04.10.24 21:56:31 | 100 | 81,3700 |
04.10.24 21:56:31 | 100 | 81,3700 |
04.10.24 21:56:31 | 100 | 81,3700 |
04.10.24 21:56:30 | 100 | 81,3600 |
04.10.24 21:56:30 | 179 | 81,3600 |
04.10.24 21:56:30 | 100 | 81,3600 |
04.10.24 21:56:30 | 100 | 81,3700 |