Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 81,3700 |
04.10.24 21:56:10 | 100 | 81,3500 |
04.10.24 21:56:08 | 100 | 81,3400 |
04.10.24 21:56:08 | 120 | 81,3300 |
04.10.24 21:56:08 | 156 | 81,3600 |
04.10.24 21:56:08 | 100 | 81,3600 |
04.10.24 21:56:08 | 100 | 81,3600 |
04.10.24 21:56:08 | 100 | 81,3700 |
04.10.24 21:56:08 | 120 | 81,3600 |
04.10.24 21:56:08 | 100 | 81,3600 |
04.10.24 21:56:08 | 104 | 81,3800 |
04.10.24 21:56:08 | 410 | 81,3800 |
04.10.24 21:56:08 | 100 | 81,3800 |
04.10.24 21:56:08 | 100 | 81,3800 |
04.10.24 21:56:07 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 81,3700 |
04.10.24 21:56:07 | 253 | 81,3600 |
04.10.24 21:56:07 | 100 | 81,3600 |
04.10.24 21:56:07 | 100 | 81,3600 |
04.10.24 21:56:07 | 100 | 81,3600 |
04.10.24 21:56:07 | 100 | 81,3600 |
04.10.24 21:56:07 | 122 | 81,3500 |
04.10.24 21:56:07 | 100 | 81,3500 |
04.10.24 21:56:07 | 100 | 81,3400 |
04.10.24 21:56:07 | 100 | 81,3500 |
04.10.24 21:56:07 | 100 | 81,3400 |
04.10.24 21:56:07 | 100 | 81,3400 |
04.10.24 21:56:07 | 100 | 81,3400 |
04.10.24 21:56:07 | 100 | 81,3400 |
04.10.24 21:56:07 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 81,3300 |
04.10.24 21:56:07 | 919 | 81,3300 |
04.10.24 21:56:06 | 100 | 81,3400 |
04.10.24 21:56:06 | 400 | 81,3400 |
04.10.24 21:56:04 | 100 | 81,3600 |
04.10.24 21:56:04 | 100 | 81,3500 |
04.10.24 21:56:02 | 100 | 81,3550 |
04.10.24 21:56:01 | 278 | 81,3600 |
04.10.24 21:56:01 | 108 | 81,3400 |
04.10.24 21:56:01 | 100 | 81,3500 |
04.10.24 21:56:01 | 300 | 81,3500 |
04.10.24 21:56:01 | 100 | 81,3900 |
04.10.24 21:56:01 | 100 | 81,3800 |
04.10.24 21:56:01 | 100 | 81,3900 |
04.10.24 21:56:01 | 400 | 81,3900 |