Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | 100 | 81,3900 |
04.10.24 21:55:42 | 100 | 81,4000 |
04.10.24 21:55:42 | 100 | 81,3900 |
04.10.24 21:55:42 | 105 | 81,4100 |
04.10.24 21:55:41 | 100 | 81,4000 |
04.10.24 21:55:40 | 100 | 81,4000 |
04.10.24 21:55:40 | 100 | 81,4000 |
04.10.24 21:55:40 | 100 | 81,3900 |
04.10.24 21:55:40 | 100 | 81,4000 |
04.10.24 21:55:40 | 100 | 81,4000 |
04.10.24 21:55:40 | 100 | 81,4100 |
04.10.24 21:55:40 | 100 | 81,4100 |
04.10.24 21:55:40 | 100 | 81,4200 |
04.10.24 21:55:40 | 100 | 81,4200 |
04.10.24 21:55:40 | 100 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 81,4300 |
04.10.24 21:55:38 | 100 | 81,4400 |
04.10.24 21:55:38 | 100 | 81,4400 |
04.10.24 21:55:38 | 100 | 81,4400 |
04.10.24 21:55:38 | 100 | 81,4500 |
04.10.24 21:55:38 | 100 | 81,4500 |
04.10.24 21:55:38 | 100 | 81,4600 |
04.10.24 21:55:38 | 100 | 81,4600 |
04.10.24 21:55:37 | 100 | 81,4600 |
04.10.24 21:55:37 | 181 | 81,4600 |
04.10.24 21:55:37 | 100 | 81,4600 |
04.10.24 21:55:37 | 100 | 81,4600 |
04.10.24 21:55:36 | 100 | 81,4600 |
04.10.24 21:55:36 | 176 | 81,4700 |
04.10.24 21:55:36 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | 100 | 81,4600 |
04.10.24 21:55:34 | 100 | 81,4500 |
04.10.24 21:55:34 | 100 | 81,4500 |
04.10.24 21:55:34 | 100 | 81,4650 |
04.10.24 21:55:34 | 100 | 81,4650 |
04.10.24 21:55:33 | 281 | 81,4700 |
04.10.24 21:55:33 | 100 | 81,4600 |
04.10.24 21:55:32 | 100 | 81,4500 |
04.10.24 21:55:32 | 100 | 81,4400 |
04.10.24 21:55:32 | 300 | 81,4500 |
04.10.24 21:55:32 | 100 | 81,4700 |
04.10.24 21:55:31 | 100 | 81,4500 |
04.10.24 21:55:31 | 100 | 81,4600 |
04.10.24 21:55:31 | 100 | 81,4600 |
04.10.24 21:55:31 | 100 | 81,4500 |