Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | 100 | 81,4500 |
04.10.24 21:55:31 | 100 | 81,4500 |
04.10.24 21:55:31 | 100 | 81,4500 |
04.10.24 21:55:31 | 100 | 81,4500 |
04.10.24 21:55:30 | 100 | 81,4600 |
04.10.24 21:55:30 | 300 | 81,4699 |
04.10.24 21:55:30 | 100 | 81,4600 |
04.10.24 21:55:30 | 197 | 81,4700 |
04.10.24 21:55:29 | 100 | 81,4600 |
04.10.24 21:55:29 | 100 | 81,4700 |
04.10.24 21:55:28 | 126 | 81,4700 |
04.10.24 21:55:28 | 100 | 81,4800 |
04.10.24 21:55:28 | 173 | 81,4700 |
04.10.24 21:55:28 | 200 | 81,4700 |
04.10.24 21:55:27 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | 100 | 81,4400 |
04.10.24 21:55:26 | 126 | 81,4500 |
04.10.24 21:55:26 | 334 | 81,4500 |
04.10.24 21:55:26 | 370 | 81,4500 |
04.10.24 21:55:26 | 100 | 81,4400 |
04.10.24 21:55:26 | 100 | 81,4400 |
04.10.24 21:55:26 | 100 | 81,4400 |
04.10.24 21:55:26 | 100 | 81,4400 |
04.10.24 21:55:26 | 200 | 81,4400 |
04.10.24 21:55:24 | 100 | 81,4250 |
04.10.24 21:55:23 | 100 | 81,4250 |
04.10.24 21:55:23 | 100 | 81,4200 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4200 |
04.10.24 21:55:23 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | 100 | 81,4200 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4400 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:23 | 100 | 81,4300 |
04.10.24 21:55:22 | 100 | 81,4400 |
04.10.24 21:55:22 | 100 | 81,4500 |
04.10.24 21:55:22 | 216 | 81,4400 |
04.10.24 21:55:22 | 109 | 81,4400 |
04.10.24 21:55:22 | 100 | 81,4400 |