Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 300 | 81,3900 |
04.10.24 21:56:01 | 100 | 81,3900 |
04.10.24 21:56:01 | 400 | 81,3900 |
04.10.24 21:56:01 | 4,40 Tsd. | 81,3900 |
04.10.24 21:56:00 | 100 | 81,3900 |
04.10.24 21:56:00 | 100 | 81,3900 |
04.10.24 21:56:00 | 100 | 81,4050 |
04.10.24 21:56:00 | 100 | 81,4050 |
04.10.24 21:56:00 | 100 | 81,4100 |
04.10.24 21:56:00 | 373 | 81,4100 |
04.10.24 21:56:00 | 200 | 81,4000 |
04.10.24 21:56:00 | 100 | 81,4000 |
04.10.24 21:56:00 | 100 | 81,4000 |
04.10.24 21:56:00 | 100 | 81,4000 |
04.10.24 21:56:00 | 100 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 81,3800 |
04.10.24 21:56:00 | 100 | 81,3700 |
04.10.24 21:56:00 | 100 | 81,3800 |
04.10.24 21:56:00 | 100 | 81,3700 |
04.10.24 21:56:00 | 367 | 81,3700 |
04.10.24 21:56:00 | 100 | 81,3600 |
04.10.24 21:55:59 | 100 | 81,3600 |
04.10.24 21:55:59 | 115 | 81,3600 |
04.10.24 21:55:59 | 100 | 81,3514 |
04.10.24 21:55:57 | 100 | 81,3600 |
04.10.24 21:55:55 | 165 | 81,3800 |
04.10.24 21:55:54 | 223 | 81,3800 |
04.10.24 21:55:54 | 300 | 81,3700 |
04.10.24 21:55:54 | 100 | 81,3700 |
04.10.24 21:55:54 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 81,3600 |
04.10.24 21:55:54 | 100 | 81,3500 |
04.10.24 21:55:54 | 100 | 81,3400 |
04.10.24 21:55:53 | 100 | 81,3500 |
04.10.24 21:55:53 | 100 | 81,3400 |
04.10.24 21:55:53 | 134 | 81,3400 |
04.10.24 21:55:53 | 296 | 81,3400 |
04.10.24 21:55:53 | 300 | 81,3400 |
04.10.24 21:55:53 | 100 | 81,3400 |
04.10.24 21:55:53 | 100 | 81,3400 |
04.10.24 21:55:53 | 100 | 81,3400 |
04.10.24 21:55:53 | 100 | 81,3400 |
04.10.24 21:55:53 | 200 | 81,3599 |
04.10.24 21:55:52 | 100 | 81,3500 |
04.10.24 21:55:49 | 100 | 81,3500 |