Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 81,3500 |
04.10.24 21:56:16 | 139 | 81,3600 |
04.10.24 21:56:16 | 139 | 81,3600 |
04.10.24 21:56:16 | 126 | 81,3500 |
04.10.24 21:56:16 | 100 | 81,3500 |
04.10.24 21:56:16 | 100 | 81,3600 |
04.10.24 21:56:16 | 100 | 81,3600 |
04.10.24 21:56:15 | 100 | 81,3600 |
04.10.24 21:56:15 | 100 | 81,3600 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3800 |
04.10.24 21:56:15 | 476 | 81,3800 |
04.10.24 21:56:15 | 100 | 81,3800 |
04.10.24 21:56:15 | 196 | 81,3800 |
04.10.24 21:56:15 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 81,3800 |
04.10.24 21:56:15 | 100 | 81,3800 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 122 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3700 |
04.10.24 21:56:15 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3550 |
04.10.24 21:56:14 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 100 | 81,3500 |
04.10.24 21:56:14 | 100 | 81,3500 |
04.10.24 21:56:14 | 200 | 81,3500 |
04.10.24 21:56:14 | 200 | 81,3500 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3600 |
04.10.24 21:56:14 | 100 | 81,3700 |
04.10.24 21:56:12 | 100 | 81,3700 |
04.10.24 21:56:11 | 100 | 81,3600 |
04.10.24 21:56:10 | 100 | 81,3500 |
04.10.24 21:56:10 | 196 | 81,3700 |