Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 100 | 81,4050 |
04.10.24 21:55:02 | 100 | 81,4100 |
04.10.24 21:55:02 | 112 | 81,4000 |
04.10.24 21:55:02 | 100 | 81,4000 |
04.10.24 21:55:02 | 100 | 81,4100 |
04.10.24 21:55:02 | 100 | 81,4150 |
04.10.24 21:55:00 | 100 | 81,4100 |
04.10.24 21:55:00 | 100 | 81,4300 |
04.10.24 21:55:00 | 100 | 81,4300 |
04.10.24 21:55:00 | 200 | 81,4300 |
04.10.24 21:55:00 | 100 | 81,4300 |
04.10.24 21:55:00 | 100 | 81,4400 |
04.10.24 21:55:00 | 100 | 81,4200 |
04.10.24 21:55:00 | 100 | 81,4500 |
04.10.24 21:55:00 | 200 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 81,4400 |
04.10.24 21:55:00 | 100 | 81,4800 |
04.10.24 21:55:00 | 100 | 81,4300 |
04.10.24 21:55:00 | 400 | 81,4200 |
04.10.24 21:55:00 | 100 | 81,4700 |
04.10.24 21:55:00 | 125 | 81,4500 |
04.10.24 21:55:00 | 100 | 81,4700 |
04.10.24 21:55:00 | 100 | 81,4500 |
04.10.24 21:55:00 | 100 | 81,4200 |
04.10.24 21:55:00 | 300 | 81,4100 |
04.10.24 21:55:00 | 200 | 81,4000 |
04.10.24 21:54:59 | 102 | 81,3950 |
04.10.24 21:54:59 | 100 | 81,4000 |
04.10.24 21:54:59 | 149 | 81,4100 |
04.10.24 21:54:59 | 111 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 200 | 81,4000 |
04.10.24 21:54:59 | 100 | 81,4000 |
04.10.24 21:54:58 | 100 | 81,4100 |
04.10.24 21:54:58 | 131 | 81,4100 |
04.10.24 21:54:58 | 100 | 81,4100 |
04.10.24 21:54:57 | 100 | 81,4100 |
04.10.24 21:54:57 | 100 | 81,4100 |
04.10.24 21:54:56 | 500 | 81,4100 |
04.10.24 21:54:55 | 100 | 81,4100 |
04.10.24 21:54:54 | 100 | 81,4100 |
04.10.24 21:54:54 | 100 | 81,4100 |
04.10.24 21:54:54 | 100 | 81,4100 |
04.10.24 21:54:54 | 300 | 81,4100 |
04.10.24 21:54:52 | 100 | 81,4000 |
04.10.24 21:54:50 | 100 | 81,3800 |