Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:50 | 100 | 73,4100 |
27.12.24 21:54:50 | 376 | 73,4100 |
27.12.24 21:54:49 | 100 | 73,4250 |
27.12.24 21:54:48 | 100 | 73,4300 |
27.12.24 21:54:48 | 100 | 73,4300 |
27.12.24 21:54:48 | 100 | 73,4300 |
27.12.24 21:54:48 | 100 | 73,4200 |
27.12.24 21:54:48 | 100 | 73,4150 |
27.12.24 21:54:48 | 100 | 73,4200 |
27.12.24 21:54:48 | 100 | 73,4200 |
27.12.24 21:54:47 | 147 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:47 | 100 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4100 |
27.12.24 21:54:47 | 100 | 73,4000 |
27.12.24 21:54:47 | 100 | 73,4000 |
27.12.24 21:54:47 | 100 | 73,4000 |
27.12.24 21:54:46 | 142 | 73,4050 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:46 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:45 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4200 |
27.12.24 21:54:45 | 200 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4200 |
27.12.24 21:54:45 | 100 | 73,4200 |
27.12.24 21:54:45 | 100 | 73,4200 |
27.12.24 21:54:45 | 100 | 73,4200 |
27.12.24 21:54:45 | 100 | 73,4000 |
27.12.24 21:54:45 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4100 |
27.12.24 21:54:45 | 100 | 73,4000 |
27.12.24 21:54:44 | 100 | 73,4200 |
27.12.24 21:54:44 | 100 | 73,4200 |