Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 81,3400 |
04.10.24 21:54:33 | 100 | 81,3400 |
04.10.24 21:54:33 | 100 | 81,3400 |
04.10.24 21:54:33 | 100 | 81,3400 |
04.10.24 21:54:33 | 200 | 81,3400 |
04.10.24 21:54:30 | 100 | 81,3500 |
04.10.24 21:54:29 | 100 | 81,3500 |
04.10.24 21:54:29 | 100 | 81,3500 |
04.10.24 21:54:29 | 100 | 81,3800 |
04.10.24 21:54:26 | 100 | 81,3800 |
04.10.24 21:54:26 | 100 | 81,3800 |
04.10.24 21:54:26 | 100 | 81,3800 |
04.10.24 21:54:26 | 100 | 81,3800 |
04.10.24 21:54:26 | 200 | 81,3800 |
04.10.24 21:54:26 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 81,3900 |
04.10.24 21:54:25 | 100 | 81,3800 |
04.10.24 21:54:25 | 100 | 81,4000 |
04.10.24 21:54:25 | 100 | 81,3900 |
04.10.24 21:54:25 | 100 | 81,3900 |
04.10.24 21:54:25 | 100 | 81,3900 |
04.10.24 21:54:25 | 100 | 81,3800 |
04.10.24 21:54:25 | 100 | 81,3800 |
04.10.24 21:54:25 | 100 | 81,3800 |
04.10.24 21:54:24 | 100 | 81,3900 |
04.10.24 21:54:22 | 100 | 81,4000 |
04.10.24 21:54:22 | 100 | 81,3900 |
04.10.24 21:54:22 | 100 | 81,3900 |
04.10.24 21:54:22 | 200 | 81,3900 |
04.10.24 21:54:20 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 81,3900 |
04.10.24 21:54:20 | 100 | 81,3900 |
04.10.24 21:54:20 | 100 | 81,3900 |
04.10.24 21:54:20 | 100 | 81,3900 |
04.10.24 21:54:20 | 100 | 81,3900 |
04.10.24 21:54:19 | 100 | 81,3800 |
04.10.24 21:54:18 | 100 | 81,3800 |
04.10.24 21:54:18 | 100 | 81,3700 |
04.10.24 21:54:17 | 100 | 81,3800 |
04.10.24 21:54:17 | 100 | 81,3800 |
04.10.24 21:54:17 | 100 | 81,3750 |
04.10.24 21:54:17 | 100 | 81,3700 |
04.10.24 21:54:17 | 100 | 81,3700 |
04.10.24 21:54:16 | 100 | 81,3700 |
04.10.24 21:54:16 | 127 | 81,3700 |