Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 81,4400 |
04.10.24 21:55:11 | 100 | 81,4200 |
04.10.24 21:55:10 | 100 | 81,4200 |
04.10.24 21:55:10 | 200 | 81,4200 |
04.10.24 21:55:10 | 100 | 81,4200 |
04.10.24 21:55:10 | 100 | 81,4200 |
04.10.24 21:55:09 | 100 | 81,4400 |
04.10.24 21:55:09 | 100 | 81,4300 |
04.10.24 21:55:08 | 144 | 81,4250 |
04.10.24 21:55:07 | 800 | 81,4200 |
04.10.24 21:55:07 | 100 | 81,4200 |
04.10.24 21:55:07 | 554 | 81,4200 |
04.10.24 21:55:07 | 100 | 81,4200 |
04.10.24 21:55:07 | 110 | 81,4200 |
04.10.24 21:55:07 | 109 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | 250 | 81,4200 |
04.10.24 21:55:07 | 100 | 81,4200 |
04.10.24 21:55:07 | 100 | 81,4200 |
04.10.24 21:55:07 | 346 | 81,4400 |
04.10.24 21:55:07 | 200 | 81,4300 |
04.10.24 21:55:07 | 100 | 81,4450 |
04.10.24 21:55:07 | 100 | 81,4450 |
04.10.24 21:55:07 | 100 | 81,4450 |
04.10.24 21:55:07 | 100 | 81,4450 |
04.10.24 21:55:06 | 100 | 81,4300 |
04.10.24 21:55:06 | 100 | 81,4150 |
04.10.24 21:55:06 | 610 | 81,4150 |
04.10.24 21:55:05 | 100 | 81,4100 |
04.10.24 21:55:05 | 200 | 81,4016 |
04.10.24 21:55:05 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 191 | 81,3950 |
04.10.24 21:55:04 | 100 | 81,3900 |
04.10.24 21:55:04 | 200 | 81,3900 |
04.10.24 21:55:04 | 100 | 81,3900 |
04.10.24 21:55:03 | 100 | 81,4100 |
04.10.24 21:55:03 | 125 | 81,4100 |
04.10.24 21:55:03 | 184 | 81,3900 |
04.10.24 21:55:03 | 886 | 81,3900 |
04.10.24 21:55:03 | 100 | 81,3900 |
04.10.24 21:55:03 | 200 | 81,3900 |
04.10.24 21:55:03 | 100 | 81,3900 |
04.10.24 21:55:03 | 100 | 81,3900 |
04.10.24 21:55:03 | 300 | 81,3900 |
04.10.24 21:55:03 | 200 | 81,3900 |
04.10.24 21:55:03 | 600 | 81,4100 |