Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:06 | 100 | 81,4000 |
04.10.24 21:57:06 | 309 | 81,4000 |
04.10.24 21:57:06 | 100 | 81,4000 |
04.10.24 21:57:06 | 300 | 81,4000 |
04.10.24 21:57:06 | 100 | 81,4000 |
04.10.24 21:57:06 | 350 | 81,4000 |
04.10.24 21:57:06 | 100 | 81,3900 |
04.10.24 21:57:06 | 100 | 81,3900 |
04.10.24 21:57:06 | 600 | 81,3900 |
04.10.24 21:57:06 | 100 | 81,3900 |
04.10.24 21:57:06 | 100 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 81,3800 |
04.10.24 21:57:05 | 100 | 81,3800 |
04.10.24 21:57:05 | 100 | 81,3800 |
04.10.24 21:57:05 | 100 | 81,3800 |
04.10.24 21:57:05 | 100 | 81,3750 |
04.10.24 21:57:05 | 100 | 81,3700 |
04.10.24 21:57:05 | 100 | 81,3700 |
04.10.24 21:57:05 | 100 | 81,3700 |
04.10.24 21:57:05 | 100 | 81,3700 |
04.10.24 21:57:05 | 100 | 81,3600 |
04.10.24 21:57:05 | 123 | 81,3550 |
04.10.24 21:57:05 | 123 | 81,3550 |
04.10.24 21:57:05 | 100 | 81,3550 |
04.10.24 21:57:04 | 100 | 81,3550 |
04.10.24 21:57:03 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 81,3500 |
04.10.24 21:57:02 | 100 | 81,3500 |
04.10.24 21:57:02 | 400 | 81,3600 |
04.10.24 21:57:02 | 100 | 81,3600 |
04.10.24 21:57:02 | 399 | 81,3600 |
04.10.24 21:57:02 | 100 | 81,3600 |
04.10.24 21:57:01 | 100 | 81,3600 |
04.10.24 21:57:01 | 100 | 81,3700 |
04.10.24 21:57:01 | 100 | 81,3600 |
04.10.24 21:57:01 | 100 | 81,3600 |
04.10.24 21:57:01 | 100 | 81,3400 |
04.10.24 21:57:00 | 166 | 81,3500 |
04.10.24 21:56:59 | 100 | 81,3400 |
04.10.24 21:56:58 | 100 | 81,3400 |
04.10.24 21:56:58 | 100 | 81,3600 |