Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 81,4300 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 200 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 1,10 Tsd. | 81,4400 |
04.10.24 21:57:38 | 300 | 81,4400 |
04.10.24 21:57:38 | 500 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:37 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4600 |
04.10.24 21:57:36 | 100 | 81,4600 |
04.10.24 21:57:36 | 100 | 81,4600 |
04.10.24 21:57:35 | 100 | 81,4700 |
04.10.24 21:57:35 | 100 | 81,4800 |
04.10.24 21:57:35 | 110 | 81,4700 |
04.10.24 21:57:35 | 300 | 81,4700 |
04.10.24 21:57:35 | 100 | 81,4800 |
04.10.24 21:57:35 | 100 | 81,4800 |
04.10.24 21:57:34 | 100 | 81,4700 |
04.10.24 21:57:34 | 200 | 81,4700 |
04.10.24 21:57:34 | 100 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 81,4800 |
04.10.24 21:57:33 | 100 | 81,4800 |
04.10.24 21:57:33 | 116 | 81,4800 |
04.10.24 21:57:33 | 152 | 81,4900 |
04.10.24 21:57:31 | 100 | 81,4700 |
04.10.24 21:57:31 | 100 | 81,4800 |
04.10.24 21:57:30 | 200 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:30 | 225 | 81,4800 |
04.10.24 21:57:30 | 300 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4600 |