Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:14 | 100 | 73,7675 |
24.12.24 18:59:14 | 300 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7590 |
24.12.24 18:59:14 | 200 | 73,7590 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7550 |
24.12.24 18:59:14 | 100 | 73,7500 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 260 | 73,7500 |
24.12.24 18:59:14 | 100 | 73,7500 |
24.12.24 18:59:14 | 188 | 73,7500 |
24.12.24 18:59:14 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 200 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
24.12.24 18:59:14 | 700 | 73,7600 |
24.12.24 18:59:14 | 267 | 73,7600 |
24.12.24 18:59:14 | 300 | 73,7600 |
24.12.24 18:59:14 | 100 | 73,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:14 | 2,07 Tsd. | 73,7600 |
24.12.24 18:59:14 | 1,00 Tsd. | 73,7650 |
24.12.24 18:59:13 | 382 | 73,7650 |
24.12.24 18:59:13 | 100 | 73,7650 |
24.12.24 18:59:13 | 200 | 73,7650 |
24.12.24 18:59:13 | 639 | 73,7650 |
24.12.24 18:59:13 | 100 | 73,7650 |
24.12.24 18:59:13 | 400 | 73,7650 |
24.12.24 18:59:13 | 300 | 73,7650 |
24.12.24 18:59:13 | 339 | 73,7600 |
24.12.24 18:59:13 | 600 | 73,7600 |
24.12.24 18:59:13 | 600 | 73,7600 |
24.12.24 18:59:12 | 100 | 73,7600 |
24.12.24 18:59:12 | 101 | 73,7600 |
24.12.24 18:59:12 | 200 | 73,7600 |