Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 100 | 81,4500 |
04.10.24 21:57:52 | 100 | 81,4500 |
04.10.24 21:57:52 | 100 | 81,4450 |
04.10.24 21:57:51 | 100 | 81,4400 |
04.10.24 21:57:50 | 100 | 81,4500 |
04.10.24 21:57:50 | 393 | 81,4500 |
04.10.24 21:57:45 | 100 | 81,4400 |
04.10.24 21:57:45 | 100 | 81,4400 |
04.10.24 21:57:45 | 100 | 81,4400 |
04.10.24 21:57:45 | 100 | 81,4400 |
04.10.24 21:57:45 | 112 | 81,4500 |
04.10.24 21:57:45 | 100 | 81,4300 |
04.10.24 21:57:44 | 125 | 81,4300 |
04.10.24 21:57:44 | 100 | 81,4300 |
04.10.24 21:57:44 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 200 | 81,4300 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4500 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4300 |
04.10.24 21:57:43 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:43 | 220 | 81,4300 |
04.10.24 21:57:42 | 121 | 81,4300 |
04.10.24 21:57:42 | 100 | 81,4300 |
04.10.24 21:57:41 | 119 | 81,4400 |
04.10.24 21:57:41 | 100 | 81,4400 |
04.10.24 21:57:41 | 312 | 81,4400 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4200 |
04.10.24 21:57:41 | 100 | 81,4200 |
04.10.24 21:57:41 | 249 | 81,4300 |
04.10.24 21:57:41 | 100 | 81,4300 |
04.10.24 21:57:41 | 151 | 81,4300 |
04.10.24 21:57:41 | 100 | 81,4300 |