Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:17 | 100 | 81,4700 |
04.10.24 21:58:17 | 100 | 81,4750 |
04.10.24 21:58:17 | 100 | 81,4600 |
04.10.24 21:58:17 | 100 | 81,4600 |
04.10.24 21:58:17 | 100 | 81,4600 |
04.10.24 21:58:17 | 100 | 81,4600 |
04.10.24 21:58:17 | 300 | 81,4600 |
04.10.24 21:58:17 | 100 | 81,4600 |
04.10.24 21:58:15 | 200 | 81,4500 |
04.10.24 21:58:15 | 500 | 81,4500 |
04.10.24 21:58:14 | 100 | 81,4550 |
04.10.24 21:58:14 | 100 | 81,4500 |
04.10.24 21:58:14 | 100 | 81,4500 |
04.10.24 21:58:14 | 100 | 81,4500 |
04.10.24 21:58:14 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 81,4500 |
04.10.24 21:58:13 | 100 | 81,4550 |
04.10.24 21:58:13 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 246 | 81,4600 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 465 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:10 | 176 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 133 | 81,4700 |
04.10.24 21:58:10 | 125 | 81,4700 |
04.10.24 21:58:10 | 108 | 81,4700 |
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:10 | 1,80 Tsd. | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |