Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:19 | 100 | 73,7650 |
24.12.24 18:59:19 | 100 | 73,7650 |
24.12.24 18:59:19 | 130 | 73,7650 |
24.12.24 18:59:19 | 100 | 73,7650 |
24.12.24 18:59:19 | 180 | 73,7650 |
24.12.24 18:59:19 | 190 | 73,7650 |
24.12.24 18:59:19 | 100 | 73,7650 |
24.12.24 18:59:19 | 1,10 Tsd. | 73,7690 |
24.12.24 18:59:19 | 100 | 73,7675 |
24.12.24 18:59:18 | 155 | 73,7600 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:18 | 100 | 73,7675 |
24.12.24 18:59:18 | 100 | 73,7700 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7675 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 200 | 73,7650 |
24.12.24 18:59:18 | 256 | 73,7650 |
24.12.24 18:59:18 | 200 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 1,17 Tsd. | 73,7600 |
24.12.24 18:59:18 | 526 | 73,7650 |
24.12.24 18:59:18 | 250 | 73,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:18 | 100 | 73,7650 |
24.12.24 18:59:18 | 441 | 73,7650 |
24.12.24 18:59:18 | 100 | 73,7690 |
24.12.24 18:59:17 | 300 | 73,7650 |
24.12.24 18:59:17 | 100 | 73,7675 |
24.12.24 18:59:17 | 100 | 73,7650 |
24.12.24 18:59:17 | 100 | 73,7700 |
24.12.24 18:59:17 | 1,00 Tsd. | 73,7600 |
24.12.24 18:59:17 | 100 | 73,7600 |
24.12.24 18:59:17 | 300 | 73,7700 |
24.12.24 18:59:17 | 202 | 73,7700 |
24.12.24 18:59:17 | 100 | 73,7600 |
24.12.24 18:59:17 | 100 | 73,7700 |
24.12.24 18:59:17 | 100 | 73,7600 |
24.12.24 18:59:17 | 100 | 73,7600 |