Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | 100 | 73,6100 |
17:03:22 | 100 | 73,6050 |
17:03:22 | 100 | 73,6050 |
17:03:22 | 100 | 73,6100 |
17:03:22 | 100 | 73,6100 |
17:03:22 | 100 | 73,6100 |
17:03:20 | 138 | 73,6200 |
17:03:20 | 100 | 73,6200 |
17:03:20 | 100 | 73,6200 |
17:03:18 | 100 | 73,6200 |
17:03:11 | 100 | 73,6250 |
17:03:10 | 100 | 73,6200 |
17:03:10 | 200 | 73,6200 |
17:03:10 | 114 | 73,6200 |
17:03:07 | 100 | 73,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:03 | 100 | 73,6150 |
17:03:03 | 200 | 73,6100 |
17:02:58 | 700 | 73,6102 |
17:02:58 | 100 | 73,6100 |
17:02:52 | 100 | 73,6200 |
17:02:52 | 100 | 73,6200 |
17:02:48 | 100 | 73,6250 |
17:02:48 | 100 | 73,6250 |
17:02:44 | 185 | 73,6201 |
17:02:44 | 100 | 73,6300 |
17:02:43 | 100 | 73,6300 |
17:02:42 | 100 | 73,6250 |
17:02:42 | 100 | 73,6300 |
17:02:39 | 208 | 73,6376 |
17:02:38 | 102 | 73,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:38 | 290 | 73,6200 |
17:02:34 | 110 | 73,6400 |
17:02:34 | 100 | 73,6400 |
17:02:34 | 100 | 73,6400 |
17:02:34 | 100 | 73,6400 |
17:02:32 | 200 | 73,6300 |
17:02:29 | 100 | 73,6200 |
17:02:29 | 100 | 73,6200 |
17:02:29 | 493 | 73,6200 |
17:02:29 | 100 | 73,6200 |
17:02:28 | 100 | 73,6150 |
17:02:25 | 251 | 73,6103 |
17:02:22 | 100 | 73,6200 |
17:02:22 | 100 | 73,6200 |
17:02:22 | 100 | 73,6200 |