Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 300 | 81,4850 |
04.10.24 21:58:41 | 500 | 81,4850 |
04.10.24 21:58:41 | 100 | 81,4850 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:40 | 750 | 81,4900 |
04.10.24 21:58:40 | 100 | 81,4850 |
04.10.24 21:58:38 | 100 | 81,4800 |
04.10.24 21:58:38 | 601 | 81,4900 |
04.10.24 21:58:38 | 100 | 81,4896 |
04.10.24 21:58:37 | 100 | 81,4900 |
04.10.24 21:58:37 | 100 | 81,4900 |
04.10.24 21:58:37 | 100 | 81,4900 |
04.10.24 21:58:37 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 700 | 81,4800 |
04.10.24 21:58:36 | 100 | 81,4800 |
04.10.24 21:58:36 | 147 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4900 |
04.10.24 21:58:34 | 100 | 81,4900 |
04.10.24 21:58:34 | 100 | 81,4900 |
04.10.24 21:58:34 | 100 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4800 |
04.10.24 21:58:34 | 103 | 81,4800 |
04.10.24 21:58:34 | 300 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4800 |
04.10.24 21:58:34 | 500 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 81,4800 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4750 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |
04.10.24 21:58:34 | 100 | 81,4700 |