Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 1,40 Tsd. | 81,5100 |
04.10.24 21:59:00 | 4,40 Tsd. | 81,5100 |
04.10.24 21:59:00 | 300 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5100 |
04.10.24 21:58:59 | 100 | 81,5200 |
04.10.24 21:58:59 | 100 | 81,5200 |
04.10.24 21:58:59 | 125 | 81,5200 |
04.10.24 21:58:59 | 100 | 81,5200 |
04.10.24 21:58:59 | 100 | 81,5250 |
04.10.24 21:58:58 | 100 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 100 | 81,5200 |
04.10.24 21:58:58 | 100 | 81,5200 |
04.10.24 21:58:58 | 100 | 81,5150 |
04.10.24 21:58:58 | 100 | 81,5100 |
04.10.24 21:58:58 | 100 | 81,5150 |
04.10.24 21:58:57 | 235 | 81,5200 |
04.10.24 21:58:57 | 100 | 81,5200 |
04.10.24 21:58:57 | 100 | 81,5100 |
04.10.24 21:58:57 | 100 | 81,5150 |
04.10.24 21:58:56 | 300 | 81,5100 |
04.10.24 21:58:56 | 100 | 81,5100 |
04.10.24 21:58:56 | 200 | 81,5100 |
04.10.24 21:58:56 | 300 | 81,5100 |
04.10.24 21:58:56 | 400 | 81,5100 |
04.10.24 21:58:56 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 81,5000 |
04.10.24 21:58:56 | 272 | 81,5100 |
04.10.24 21:58:55 | 128 | 81,5100 |
04.10.24 21:58:55 | 100 | 81,5100 |
04.10.24 21:58:55 | 100 | 81,5100 |
04.10.24 21:58:55 | 100 | 81,5100 |
04.10.24 21:58:55 | 100 | 81,5000 |
04.10.24 21:58:55 | 100 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |
04.10.24 21:58:54 | 201 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |
04.10.24 21:58:54 | 783 | 81,5000 |
04.10.24 21:58:54 | 217 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |