Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | 100 | 73,8550 |
23.12.24 21:59:31 | 100 | 73,8550 |
23.12.24 21:59:31 | 164 | 73,8500 |
23.12.24 21:59:31 | 100 | 73,8500 |
23.12.24 21:59:31 | 100 | 73,8550 |
23.12.24 21:59:30 | 100 | 73,8550 |
23.12.24 21:59:30 | 110 | 73,8550 |
23.12.24 21:59:30 | 100 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8650 |
23.12.24 21:59:30 | 269 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8680 |
23.12.24 21:59:30 | 130 | 73,8600 |
23.12.24 21:59:30 | 123 | 73,8600 |
23.12.24 21:59:30 | 700 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:30 | 100 | 73,8700 |
23.12.24 21:59:30 | 100 | 73,8700 |
23.12.24 21:59:30 | 100 | 73,8700 |
23.12.24 21:59:30 | 1,74 Tsd. | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8650 |
23.12.24 21:59:30 | 100 | 73,8600 |
23.12.24 21:59:30 | 100 | 73,8700 |
23.12.24 21:59:30 | 100 | 73,8650 |
23.12.24 21:59:30 | 400 | 73,8700 |
23.12.24 21:59:30 | 100 | 73,8700 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8700 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 130 | 73,8700 |
23.12.24 21:59:29 | 150 | 73,8779 |
23.12.24 21:59:29 | 700 | 73,8800 |
23.12.24 21:59:29 | 400 | 73,8700 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 100 | 73,8800 |
23.12.24 21:59:29 | 125 | 73,8700 |
23.12.24 21:59:29 | 228 | 73,8700 |
23.12.24 21:59:29 | 100 | 73,8700 |