Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4850 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 200 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 200 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 200 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 177 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 81,4850 |
04.10.24 21:59:06 | 100 | 81,4900 |
04.10.24 21:59:06 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 125 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 130 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:05 | 100 | 81,4900 |
04.10.24 21:59:04 | 115 | 81,4800 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,5000 |