Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:34 | 200 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 200 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8650 |
23.12.24 21:59:34 | 246 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 200 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8625 |
23.12.24 21:59:34 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 200 | 73,8600 |
23.12.24 21:59:34 | 129 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 137 | 73,8700 |
23.12.24 21:59:34 | 163 | 73,8700 |
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8600 |
23.12.24 21:59:34 | 100 | 73,8700 |
23.12.24 21:59:33 | 200 | 73,8550 |
23.12.24 21:59:33 | 400 | 73,8550 |
23.12.24 21:59:33 | 144 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8500 |
23.12.24 21:59:33 | 140 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8600 |
23.12.24 21:59:33 | 100 | 73,8700 |
23.12.24 21:59:33 | 100 | 73,8700 |
23.12.24 21:59:33 | 100 | 73,8700 |
23.12.24 21:59:33 | 100 | 73,8700 |
23.12.24 21:59:33 | 100 | 73,8650 |
23.12.24 21:59:33 | 100 | 73,8650 |