Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 699 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 123 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5300 |
04.10.24 21:59:15 | 100 | 81,5250 |
04.10.24 21:59:14 | 300 | 81,5200 |
04.10.24 21:59:14 | 182 | 81,5200 |
04.10.24 21:59:14 | 100 | 81,5247 |
04.10.24 21:59:14 | 100 | 81,5201 |
04.10.24 21:59:14 | 100 | 81,5247 |
04.10.24 21:59:14 | 100 | 81,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 81,5250 |
04.10.24 21:59:14 | 500 | 81,5250 |
04.10.24 21:59:14 | 100 | 81,5200 |
04.10.24 21:59:14 | 100 | 81,5200 |
04.10.24 21:59:14 | 100 | 81,5250 |
04.10.24 21:59:14 | 100 | 81,5250 |
04.10.24 21:59:13 | 397 | 81,5300 |
04.10.24 21:59:13 | 298 | 81,5300 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 281 | 81,5300 |
04.10.24 21:59:13 | 100 | 81,5300 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 400 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5200 |
04.10.24 21:59:13 | 100 | 81,5000 |
04.10.24 21:59:13 | 100 | 81,5000 |
04.10.24 21:59:13 | 100 | 81,5100 |
04.10.24 21:59:12 | 100 | 81,5100 |
04.10.24 21:59:12 | 110 | 81,5100 |
04.10.24 21:59:11 | 177 | 81,5200 |
04.10.24 21:59:11 | 100 | 81,5200 |
04.10.24 21:59:11 | 119 | 81,5300 |
04.10.24 21:59:11 | 125 | 81,5300 |