Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 100 | 91,6200 |
12.06.25 21:58:24 | 100 | 91,6200 |
12.06.25 21:58:24 | 100 | 91,6200 |
12.06.25 21:58:24 | 166 | 91,6200 |
12.06.25 21:58:24 | 400 | 91,6200 |
12.06.25 21:58:24 | 200 | 91,6200 |
12.06.25 21:58:22 | 100 | 91,6300 |
12.06.25 21:58:22 | 100 | 91,6300 |
12.06.25 21:58:22 | 400 | 91,6300 |
12.06.25 21:58:22 | 100 | 91,6300 |
12.06.25 21:58:22 | 100 | 91,6300 |
12.06.25 21:58:22 | 100 | 91,6300 |
12.06.25 21:58:22 | 100 | 91,6400 |
12.06.25 21:58:22 | 500 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6350 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 200 | 91,6350 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6350 |
12.06.25 21:58:21 | 100 | 91,6300 |
12.06.25 21:58:21 | 100 | 91,6300 |
12.06.25 21:58:21 | 100 | 91,6300 |
12.06.25 21:58:21 | 100 | 91,6300 |
12.06.25 21:58:21 | 200 | 91,6300 |
12.06.25 21:58:21 | 144 | 91,6400 |
12.06.25 21:58:21 | 456 | 91,6400 |
12.06.25 21:58:21 | 200 | 91,6400 |
12.06.25 21:58:21 | 123 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |
12.06.25 21:58:21 | 100 | 91,6400 |