Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 196 | 81,5300 |
04.10.24 21:59:19 | 100 | 81,5300 |
04.10.24 21:59:19 | 190 | 81,5300 |
04.10.24 21:59:19 | 121 | 81,5300 |
04.10.24 21:59:19 | 900 | 81,5300 |
04.10.24 21:59:19 | 100 | 81,5350 |
04.10.24 21:59:19 | 200 | 81,5350 |
04.10.24 21:59:19 | 300 | 81,5350 |
04.10.24 21:59:19 | 100 | 81,5350 |
04.10.24 21:59:19 | 202 | 81,5400 |
04.10.24 21:59:19 | 162 | 81,5350 |
04.10.24 21:59:19 | 100 | 81,5350 |
04.10.24 21:59:19 | 100 | 81,5300 |
04.10.24 21:59:19 | 445 | 81,5300 |
04.10.24 21:59:19 | 600 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 81,5298 |
04.10.24 21:59:18 | 100 | 81,5200 |
04.10.24 21:59:18 | 300 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5250 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 113 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 140 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 81,5200 |
04.10.24 21:59:17 | 100 | 81,5100 |
04.10.24 21:59:17 | 100 | 81,5100 |
04.10.24 21:59:17 | 958 | 81,5100 |
04.10.24 21:59:16 | 298 | 81,5300 |
04.10.24 21:59:16 | 100 | 81,5200 |
04.10.24 21:59:16 | 100 | 81,5200 |
04.10.24 21:59:16 | 100 | 81,5200 |
04.10.24 21:59:16 | 108 | 81,5200 |
04.10.24 21:59:15 | 100 | 81,5200 |
04.10.24 21:59:15 | 180 | 81,5300 |
04.10.24 21:59:15 | 123 | 81,5300 |
04.10.24 21:59:15 | 190 | 81,5300 |
04.10.24 21:59:15 | 284 | 81,5300 |
04.10.24 21:59:15 | 116 | 81,5300 |