Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:53 | 100 | 91,6050 |
12.06.25 21:58:52 | 100 | 91,6050 |
12.06.25 21:58:52 | 100 | 91,6050 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6050 |
12.06.25 21:58:52 | 100 | 91,5950 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,5950 |
12.06.25 21:58:52 | 100 | 91,5950 |
12.06.25 21:58:52 | 200 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 600 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 100 | 91,6000 |
12.06.25 21:58:52 | 500 | 91,6000 |
12.06.25 21:58:52 | 200 | 91,6000 |
12.06.25 21:58:51 | 430 | 91,5900 |
12.06.25 21:58:51 | 200 | 91,5950 |
12.06.25 21:58:51 | 117 | 91,5950 |
12.06.25 21:58:51 | 100 | 91,5950 |
12.06.25 21:58:51 | 200 | 91,5950 |
12.06.25 21:58:50 | 100 | 91,5900 |
12.06.25 21:58:50 | 200 | 91,5900 |
12.06.25 21:58:50 | 100 | 91,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:49 | 300 | 91,5965 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,5950 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,5950 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 100 | 91,6000 |
12.06.25 21:58:48 | 200 | 91,6000 |
12.06.25 21:58:48 | 280 | 91,6000 |
12.06.25 21:58:48 | 220 | 91,6000 |