Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 88,2750 |
21:59:36 | 100 | 88,2750 |
21:59:36 | 200 | 88,2750 |
21:59:36 | 120 | 88,2750 |
21:59:36 | 200 | 88,2750 |
21:59:35 | 108 | 88,2800 |
21:59:35 | 100 | 88,2800 |
21:59:35 | 100 | 88,2800 |
21:59:35 | 100 | 88,2800 |
21:59:35 | 100 | 88,2750 |
21:59:35 | 200 | 88,2750 |
21:59:35 | 220 | 88,2800 |
21:59:35 | 100 | 88,2750 |
21:59:35 | 100 | 88,2800 |
21:59:35 | 100 | 88,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 88,2800 |
21:59:34 | 100 | 88,2750 |
21:59:34 | 100 | 88,2750 |
21:59:34 | 100 | 88,2750 |
21:59:34 | 100 | 88,2750 |
21:59:34 | 100 | 88,2700 |
21:59:34 | 100 | 88,2700 |
21:59:34 | 100 | 88,2650 |
21:59:34 | 200 | 88,2650 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 100 | 88,2700 |
21:59:33 | 127 | 88,2700 |
21:59:33 | 756 | 88,2700 |
21:59:33 | 100 | 88,2650 |
21:59:33 | 100 | 88,2650 |
21:59:32 | 200 | 88,2700 |
21:59:32 | 100 | 88,2650 |
21:59:32 | 100 | 88,2700 |
21:59:32 | 200 | 88,2700 |
21:59:32 | 200 | 88,2700 |
21:59:32 | 200 | 88,2700 |
21:59:32 | 200 | 88,2700 |