Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:05 | 100 | 91,2600 |
19:14:05 | 100 | 91,2600 |
19:14:04 | 100 | 91,2500 |
19:14:04 | 100 | 91,2500 |
19:14:04 | 100 | 91,2500 |
19:14:04 | 300 | 91,2498 |
19:14:01 | 240 | 91,2242 |
19:14:01 | 100 | 91,2300 |
19:14:01 | 100 | 91,2400 |
19:13:56 | 100 | 91,2400 |
19:13:55 | 100 | 91,2300 |
19:13:55 | 100 | 91,2300 |
19:13:55 | 100 | 91,2300 |
19:13:54 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 350 | 91,2300 |
19:13:53 | 200 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2350 |
19:13:53 | 100 | 91,2350 |
19:13:53 | 161 | 91,2301 |
19:13:53 | 100 | 91,2800 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2350 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 130 | 91,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 100 | 91,2300 |
19:13:53 | 149 | 91,2500 |
19:13:53 | 100 | 91,2400 |
19:13:53 | 100 | 91,2500 |
19:13:53 | 100 | 91,2500 |
19:13:53 | 100 | 91,2600 |
19:13:53 | 100 | 91,2600 |
19:13:53 | 100 | 91,2600 |
19:13:53 | 100 | 91,2600 |
19:13:53 | 100 | 91,2700 |
19:13:53 | 201 | 91,2800 |
19:13:53 | 199 | 91,2800 |
19:13:53 | 100 | 91,2800 |