Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 200 | 81,5150 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:34 | 100 | 81,5000 |
04.10.24 21:59:34 | 100 | 81,5200 |
04.10.24 21:59:34 | 100 | 81,5100 |
04.10.24 21:59:34 | 100 | 81,5100 |
04.10.24 21:59:34 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 81,5200 |
04.10.24 21:59:33 | 161 | 81,5101 |
04.10.24 21:59:33 | 100 | 81,5200 |
04.10.24 21:59:33 | 100 | 81,5200 |
04.10.24 21:59:33 | 295 | 81,5200 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:33 | 200 | 81,5100 |
04.10.24 21:59:33 | 200 | 81,5075 |
04.10.24 21:59:33 | 106 | 81,5100 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:33 | 100 | 81,5100 |
04.10.24 21:59:32 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 740 | 81,5100 |
04.10.24 21:59:32 | 600 | 81,5150 |
04.10.24 21:59:32 | 400 | 81,5150 |
04.10.24 21:59:32 | 200 | 81,5150 |
04.10.24 21:59:32 | 100 | 81,5150 |
04.10.24 21:59:32 | 100 | 81,5200 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |