Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 137 | 81,5000 |
04.10.24 21:59:38 | 100 | 81,4900 |
04.10.24 21:59:38 | 100 | 81,4900 |
04.10.24 21:59:38 | 100 | 81,4900 |
04.10.24 21:59:38 | 100 | 81,4900 |
04.10.24 21:59:38 | 100 | 81,5050 |
04.10.24 21:59:38 | 300 | 81,5000 |
04.10.24 21:59:38 | 100 | 81,5000 |
04.10.24 21:59:38 | 100 | 81,5000 |
04.10.24 21:59:37 | 325 | 81,5000 |
04.10.24 21:59:37 | 100 | 81,5000 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 600 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4800 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4800 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 1,30 Tsd. | 81,4900 |
04.10.24 21:59:37 | 100 | 81,4900 |
04.10.24 21:59:37 | 100 | 81,5000 |
04.10.24 21:59:36 | 100 | 81,4900 |
04.10.24 21:59:36 | 237 | 81,4900 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5200 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |
04.10.24 21:59:35 | 100 | 81,5100 |