Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | 927 | 91,0800 |
18:57:40 | 100 | 91,0900 |
18:57:40 | 100 | 91,0900 |
18:57:37 | 100 | 91,0910 |
18:57:34 | 100 | 91,1000 |
18:57:34 | 100 | 91,1000 |
18:57:33 | 100 | 91,1000 |
18:57:33 | 100 | 91,1000 |
18:57:33 | 100 | 91,1100 |
18:57:33 | 100 | 91,1000 |
18:57:33 | 357 | 91,1100 |
18:57:33 | 214 | 91,1100 |
18:57:33 | 280 | 91,1100 |
18:57:33 | 363 | 91,1100 |
18:57:33 | 286 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | 100 | 91,1200 |
18:57:31 | 100 | 91,1200 |
18:57:30 | 200 | 91,1209 |
18:57:26 | 100 | 91,1300 |
18:57:25 | 100 | 91,1400 |
18:57:25 | 111 | 91,1400 |
18:57:25 | 159 | 91,1400 |
18:57:25 | 100 | 91,1400 |
18:57:25 | 395 | 91,1400 |
18:57:20 | 306 | 91,1500 |
18:57:20 | 396 | 91,1500 |
18:57:20 | 143 | 91,1500 |
18:57:20 | 120 | 91,1500 |
18:57:19 | 400 | 91,1535 |
18:57:13 | 100 | 91,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:13 | 100 | 91,1600 |
18:57:10 | 100 | 91,1500 |
18:57:10 | 100 | 91,1500 |
18:57:10 | 150 | 91,1400 |
18:57:10 | 100 | 91,1500 |
18:57:10 | 100 | 91,1500 |
18:56:59 | 100 | 91,1500 |
18:56:59 | 100 | 91,1400 |
18:56:59 | 100 | 91,1400 |
18:56:59 | 100 | 91,1400 |
18:56:59 | 100 | 91,1400 |
18:56:59 | 100 | 91,1300 |
18:56:54 | 100 | 91,1300 |
18:56:54 | 200 | 91,1299 |
18:56:50 | 100 | 91,1250 |