Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:45 | 104 | 89,3300 |
20:47:45 | 104 | 89,3300 |
20:47:45 | 100 | 89,3300 |
20:47:44 | 100 | 89,3500 |
20:47:44 | 170 | 89,3500 |
20:47:43 | 100 | 89,3700 |
20:47:36 | 112 | 89,3500 |
20:47:36 | 100 | 89,3400 |
20:47:36 | 174 | 89,3500 |
20:47:36 | 226 | 89,3500 |
20:47:33 | 100 | 89,3600 |
20:47:33 | 100 | 89,3700 |
20:47:32 | 100 | 89,3600 |
20:47:32 | 100 | 89,3700 |
20:47:32 | 100 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | 100 | 89,3900 |
20:47:31 | 100 | 89,3900 |
20:47:31 | 500 | 89,4000 |
20:47:26 | 100 | 89,4230 |
20:47:25 | 100 | 89,4300 |
20:47:21 | 100 | 89,4100 |
20:47:21 | 100 | 89,4200 |
20:47:21 | 100 | 89,4200 |
20:47:21 | 100 | 89,4300 |
20:47:20 | 100 | 89,4500 |
20:47:16 | 130 | 89,4600 |
20:47:16 | 215 | 89,4700 |
20:47:15 | 100 | 89,4700 |
20:47:14 | 200 | 89,4600 |
20:47:09 | 100 | 89,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:07 | 100 | 89,4900 |
20:47:06 | 100 | 89,4700 |
20:47:06 | 100 | 89,4700 |
20:47:06 | 100 | 89,4700 |
20:47:04 | 100 | 89,4700 |
20:47:04 | 100 | 89,4700 |
20:47:04 | 100 | 89,4800 |
20:47:04 | 124 | 89,4800 |
20:47:04 | 200 | 89,4700 |
20:47:04 | 100 | 89,4600 |
20:47:04 | 100 | 89,4500 |
20:47:02 | 100 | 89,4400 |
20:47:00 | 100 | 89,4300 |
20:46:59 | 100 | 89,4200 |
20:46:51 | 200 | 89,4300 |