Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:40 | 100 | 91,6000 |
12.06.25 21:58:40 | 100 | 91,6000 |
12.06.25 21:58:40 | 100 | 91,6000 |
12.06.25 21:58:40 | 100 | 91,6000 |
12.06.25 21:58:40 | 100 | 91,6000 |
12.06.25 21:58:40 | 1,07 Tsd. | 91,5950 |
12.06.25 21:58:39 | 100 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,5950 |
12.06.25 21:58:38 | 204 | 91,5950 |
12.06.25 21:58:38 | 100 | 91,6000 |
12.06.25 21:58:38 | 465 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 305 | 91,6000 |
12.06.25 21:58:38 | 200 | 91,6000 |
12.06.25 21:58:38 | 2,43 Tsd. | 91,6000 |
12.06.25 21:58:38 | 100 | 91,6050 |
12.06.25 21:58:37 | 100 | 91,6050 |
12.06.25 21:58:36 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:35 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6050 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6000 |
12.06.25 21:58:35 | 185 | 91,6100 |
12.06.25 21:58:35 | 126 | 91,6100 |
12.06.25 21:58:35 | 308 | 91,6100 |
12.06.25 21:58:35 | 100 | 91,6150 |
12.06.25 21:58:34 | 100 | 91,6100 |
12.06.25 21:58:31 | 100 | 91,6150 |
12.06.25 21:58:30 | 100 | 91,6150 |
12.06.25 21:58:30 | 100 | 91,6200 |