Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | 100 | 91,3200 |
19:13:00 | 100 | 91,3200 |
19:13:00 | 200 | 91,3200 |
19:13:00 | 300 | 91,3200 |
19:13:00 | 200 | 91,3200 |
19:13:00 | 100 | 91,3250 |
19:13:00 | 200 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 100 | 91,3250 |
19:13:00 | 125 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 106 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | 100 | 91,3300 |
19:13:00 | 165 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:13:00 | 300 | 91,3300 |
19:13:00 | 100 | 91,3300 |
19:12:56 | 150 | 91,3250 |
19:12:56 | 108 | 91,3200 |
19:12:56 | 100 | 91,3200 |
19:12:56 | 100 | 91,3200 |
19:12:56 | 100 | 91,3200 |
19:12:56 | 100 | 91,3200 |
19:12:56 | 100 | 91,3200 |
19:12:55 | 100 | 91,3200 |
19:12:55 | 200 | 91,3100 |
19:12:55 | 100 | 91,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:55 | 100 | 91,3150 |
19:12:55 | 100 | 91,3150 |
19:12:54 | 100 | 91,3150 |
19:12:54 | 221 | 91,3100 |
19:12:54 | 100 | 91,3100 |
19:12:54 | 173 | 91,3150 |
19:12:52 | 100 | 91,3150 |
19:12:49 | 100 | 91,3150 |
19:12:49 | 100 | 91,3150 |
19:12:46 | 100 | 91,3100 |
19:12:44 | 100 | 91,3100 |
19:12:44 | 100 | 91,3100 |
19:12:44 | 100 | 91,3100 |
19:12:37 | 144 | 91,2900 |
19:12:36 | 419 | 91,3000 |