Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 800 | 91,6050 |
21:58:46 | 180 | 91,6000 |
21:58:46 | 100 | 91,6000 |
21:58:45 | 100 | 91,6050 |
21:58:45 | 100 | 91,6050 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,5950 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 200 | 91,5950 |
21:58:42 | 100 | 91,5950 |
21:58:42 | 100 | 91,5950 |
21:58:42 | 100 | 91,5950 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 397 | 91,5900 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 178 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:42 | 148 | 91,6000 |
21:58:42 | 100 | 91,6000 |
21:58:40 | 100 | 91,6050 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,5950 |
21:58:40 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,5950 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 124 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 141 | 91,6000 |
21:58:40 | 100 | 91,6000 |
21:58:40 | 200 | 91,6000 |
21:58:40 | 100 | 91,6000 |