Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 124 | 81,5350 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 200 | 81,5350 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 100 | 81,5300 |
04.10.24 21:59:31 | 400 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 120 | 81,5250 |
04.10.24 21:59:31 | 185 | 81,5300 |
04.10.24 21:59:30 | 100 | 81,5350 |
04.10.24 21:59:30 | 100 | 81,5300 |
04.10.24 21:59:30 | 100 | 81,5450 |
04.10.24 21:59:30 | 100 | 81,5400 |
04.10.24 21:59:30 | 200 | 81,5400 |
04.10.24 21:59:30 | 100 | 81,5400 |
04.10.24 21:59:30 | 100 | 81,5400 |
04.10.24 21:59:30 | 276 | 81,5400 |
04.10.24 21:59:30 | 100 | 81,5450 |
04.10.24 21:59:30 | 300 | 81,5400 |
04.10.24 21:59:30 | 200 | 81,5400 |
04.10.24 21:59:30 | 182 | 81,5400 |
04.10.24 21:59:30 | 100 | 81,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 81,5500 |
04.10.24 21:59:30 | 106 | 81,5500 |
04.10.24 21:59:30 | 100 | 81,5500 |
04.10.24 21:59:30 | 100 | 81,5500 |
04.10.24 21:59:30 | 4,40 Tsd. | 81,5500 |
04.10.24 21:59:30 | 300 | 81,5500 |
04.10.24 21:59:30 | 100 | 81,5500 |
04.10.24 21:59:30 | 100 | 81,5500 |
04.10.24 21:59:30 | 199 | 81,5700 |
04.10.24 21:59:30 | 271 | 81,5700 |
04.10.24 21:59:29 | 128 | 81,5600 |
04.10.24 21:59:29 | 100 | 81,5600 |
04.10.24 21:59:29 | 100 | 81,5600 |
04.10.24 21:59:29 | 100 | 81,5500 |
04.10.24 21:59:29 | 100 | 81,5500 |