Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 128 | 88,2650 |
21:59:32 | 192 | 88,2650 |
21:59:32 | 100 | 88,2650 |
21:59:31 | 100 | 88,2650 |
21:59:31 | 100 | 88,2700 |
21:59:31 | 100 | 88,2700 |
21:59:31 | 100 | 88,2650 |
21:59:31 | 100 | 88,2650 |
21:59:30 | 197 | 88,2700 |
21:59:30 | 100 | 88,2650 |
21:59:30 | 200 | 88,2700 |
21:59:30 | 200 | 88,2700 |
21:59:30 | 100 | 88,2650 |
21:59:30 | 1,38 Tsd. | 88,2600 |
21:59:30 | 100 | 88,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 88,2600 |
21:59:30 | 100 | 88,2600 |
21:59:30 | 300 | 88,2600 |
21:59:29 | 200 | 88,2600 |
21:59:29 | 100 | 88,2600 |
21:59:29 | 100 | 88,2600 |
21:59:29 | 100 | 88,2500 |
21:59:29 | 100 | 88,2500 |
21:59:29 | 100 | 88,2500 |
21:59:29 | 100 | 88,2500 |
21:59:29 | 100 | 88,2550 |
21:59:29 | 100 | 88,2550 |
21:59:29 | 100 | 88,2550 |
21:59:28 | 276 | 88,2500 |
21:59:28 | 100 | 88,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 88,2500 |
21:59:28 | 100 | 88,2500 |
21:59:28 | 140 | 88,2500 |
21:59:28 | 200 | 88,2500 |
21:59:28 | 400 | 88,2500 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 446 | 88,2500 |
21:59:28 | 200 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |
21:59:28 | 100 | 88,2600 |