Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 90,9100 |
21:59:07 | 215 | 90,9044 |
21:59:07 | 290 | 90,9000 |
21:59:07 | 327 | 90,9000 |
21:59:07 | 600 | 90,9000 |
21:59:06 | 100 | 90,9150 |
21:59:06 | 100 | 90,9150 |
21:59:06 | 200 | 90,9150 |
21:59:06 | 100 | 90,9150 |
21:59:06 | 100 | 90,9150 |
21:59:06 | 100 | 90,9150 |
21:59:06 | 100 | 90,9200 |
21:59:06 | 100 | 90,9200 |
21:59:06 | 100 | 90,9200 |
21:59:05 | 100 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 90,9100 |
21:59:05 | 100 | 90,9200 |
21:59:05 | 100 | 90,9100 |
21:59:05 | 100 | 90,9100 |
21:59:04 | 445 | 90,9100 |
21:59:04 | 100 | 90,9100 |
21:59:04 | 100 | 90,9100 |
21:59:04 | 100 | 90,9100 |
21:59:04 | 100 | 90,9100 |
21:59:04 | 100 | 90,9000 |
21:59:04 | 100 | 90,9000 |
21:59:03 | 100 | 90,9000 |
21:59:03 | 100 | 90,9000 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 134 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:03 | 100 | 90,9100 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |
21:59:02 | 100 | 90,9000 |