Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 100 | 90,9950 |
10.06.25 21:59:17 | 300 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 400 | 91,0000 |
10.06.25 21:59:17 | 248 | 91,0000 |
10.06.25 21:59:17 | 113 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 198 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 200 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 439 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 200 | 91,0000 |
10.06.25 21:59:17 | 200 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 100 | 91,0000 |
10.06.25 21:59:17 | 400 | 91,0000 |
10.06.25 21:59:17 | 115 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 102 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 200 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:17 | 100 | 91,0050 |
10.06.25 21:59:16 | 100 | 91,0100 |
10.06.25 21:59:16 | 100 | 91,0100 |
10.06.25 21:59:16 | 157 | 91,0100 |
10.06.25 21:59:16 | 124 | 91,0100 |
10.06.25 21:59:16 | 100 | 91,0100 |
10.06.25 21:59:16 | 337 | 91,0100 |
10.06.25 21:59:16 | 100 | 91,0100 |
10.06.25 21:59:15 | 100 | 91,0099 |