Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 90,9400 |
11.06.25 21:59:00 | 100 | 90,9200 |
11.06.25 21:59:00 | 100 | 90,9100 |
11.06.25 21:59:00 | 100 | 90,9400 |
11.06.25 21:59:00 | 800 | 90,9400 |
11.06.25 21:59:00 | 249 | 90,9300 |
11.06.25 21:59:00 | 100 | 90,9200 |
11.06.25 21:59:00 | 100 | 90,9200 |
11.06.25 21:59:00 | 100 | 90,9200 |
11.06.25 21:59:00 | 100 | 90,9100 |
11.06.25 21:59:00 | 100 | 90,9100 |
11.06.25 21:59:00 | 100 | 90,9100 |
11.06.25 21:58:59 | 120 | 90,9000 |
11.06.25 21:58:59 | 100 | 90,9050 |
11.06.25 21:58:59 | 100 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 107 | 90,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 101 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |
11.06.25 21:58:58 | 100 | 90,9000 |