Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 81,5600 |
04.10.24 21:59:25 | 100 | 81,5500 |
04.10.24 21:59:25 | 100 | 81,5500 |
04.10.24 21:59:25 | 600 | 81,5500 |
04.10.24 21:59:25 | 100 | 81,5500 |
04.10.24 21:59:25 | 600 | 81,5500 |
04.10.24 21:59:25 | 100 | 81,5500 |
04.10.24 21:59:25 | 180 | 81,5500 |
04.10.24 21:59:24 | 100 | 81,5400 |
04.10.24 21:59:24 | 770 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:23 | 100 | 81,5400 |
04.10.24 21:59:22 | 100 | 81,5350 |
04.10.24 21:59:22 | 112 | 81,5400 |
04.10.24 21:59:22 | 500 | 81,5400 |
04.10.24 21:59:22 | 100 | 81,5400 |
04.10.24 21:59:22 | 100 | 81,5400 |
04.10.24 21:59:22 | 100 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:21 | 100 | 81,5200 |
04.10.24 21:59:21 | 100 | 81,5200 |
04.10.24 21:59:21 | 100 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 81,5200 |
04.10.24 21:59:21 | 300 | 81,5400 |
04.10.24 21:59:21 | 400 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5400 |
04.10.24 21:59:21 | 600 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5400 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:21 | 127 | 81,5300 |
04.10.24 21:59:21 | 100 | 81,5300 |
04.10.24 21:59:20 | 176 | 81,5300 |