Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 500 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5300 |
04.10.24 21:59:11 | 125 | 81,5300 |
04.10.24 21:59:11 | 100 | 81,5200 |
04.10.24 21:59:10 | 100 | 81,5200 |
04.10.24 21:59:10 | 100 | 81,5200 |
04.10.24 21:59:10 | 400 | 81,5200 |
04.10.24 21:59:10 | 100 | 81,5400 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 124 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 81,5400 |
04.10.24 21:59:09 | 100 | 81,5400 |
04.10.24 21:59:09 | 200 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 600 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5300 |
04.10.24 21:59:09 | 100 | 81,5100 |
04.10.24 21:59:08 | 125 | 81,5000 |
04.10.24 21:59:08 | 100 | 81,5000 |
04.10.24 21:59:08 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 81,4950 |
04.10.24 21:59:07 | 100 | 81,5000 |
04.10.24 21:59:07 | 100 | 81,5000 |
04.10.24 21:59:07 | 100 | 81,5000 |
04.10.24 21:59:07 | 100 | 81,5000 |
04.10.24 21:59:07 | 100 | 81,5000 |
04.10.24 21:59:07 | 400 | 81,5000 |
04.10.24 21:59:07 | 100 | 81,4800 |
04.10.24 21:59:07 | 400 | 81,4900 |
04.10.24 21:59:07 | 100 | 81,4900 |
04.10.24 21:59:07 | 350 | 81,4900 |
04.10.24 21:59:07 | 100 | 81,4800 |
04.10.24 21:59:07 | 200 | 81,4800 |
04.10.24 21:59:06 | 100 | 81,4600 |
04.10.24 21:59:06 | 163 | 81,4800 |