Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 180 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 400 | 81,4900 |
04.10.24 21:59:03 | 300 | 81,4900 |
04.10.24 21:59:03 | 100 | 81,4900 |
04.10.24 21:59:03 | 680 | 81,5100 |
04.10.24 21:59:03 | 100 | 81,5100 |
04.10.24 21:59:01 | 100 | 81,5000 |
04.10.24 21:59:01 | 169 | 81,5000 |
04.10.24 21:59:01 | 100 | 81,5100 |
04.10.24 21:59:01 | 100 | 81,5100 |
04.10.24 21:59:01 | 100 | 81,5100 |
04.10.24 21:59:01 | 129 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 371 | 81,5100 |
04.10.24 21:59:01 | 100 | 81,5200 |
04.10.24 21:59:01 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5200 |
04.10.24 21:59:00 | 100 | 81,5200 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 175 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 674 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5000 |
04.10.24 21:59:00 | 349 | 81,5000 |
04.10.24 21:59:00 | 100 | 81,5000 |
04.10.24 21:59:00 | 100 | 81,5000 |
04.10.24 21:59:00 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 81,5150 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 125 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5150 |
04.10.24 21:59:00 | 100 | 81,5150 |
04.10.24 21:59:00 | 100 | 81,5150 |
04.10.24 21:59:00 | 100 | 81,5150 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 100 | 81,5100 |
04.10.24 21:59:00 | 200 | 81,5100 |