Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 81,4900 |
04.10.24 21:58:47 | 100 | 81,5000 |
04.10.24 21:58:46 | 100 | 81,4950 |
04.10.24 21:58:46 | 100 | 81,4950 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4950 |
04.10.24 21:58:46 | 100 | 81,4925 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 180 | 81,4900 |
04.10.24 21:58:46 | 1,60 Tsd. | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 200 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,4900 |
04.10.24 21:58:46 | 200 | 81,4900 |
04.10.24 21:58:46 | 100 | 81,5000 |
04.10.24 21:58:44 | 100 | 81,5100 |
04.10.24 21:58:44 | 100 | 81,5000 |
04.10.24 21:58:44 | 200 | 81,5000 |
04.10.24 21:58:44 | 100 | 81,5000 |
04.10.24 21:58:44 | 200 | 81,5000 |
04.10.24 21:58:44 | 100 | 81,5000 |
04.10.24 21:58:44 | 425 | 81,5000 |
04.10.24 21:58:44 | 100 | 81,4950 |
04.10.24 21:58:44 | 100 | 81,4950 |
04.10.24 21:58:44 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 800 | 81,5000 |
04.10.24 21:58:42 | 100 | 81,4900 |
04.10.24 21:58:42 | 100 | 81,4950 |
04.10.24 21:58:42 | 675 | 81,5000 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 110 | 81,4900 |
04.10.24 21:58:41 | 400 | 81,4900 |
04.10.24 21:58:41 | 500 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 100 | 81,4900 |
04.10.24 21:58:41 | 841 | 81,4900 |