Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 100 | 73,5600 |
16:53:45 | 100 | 73,5500 |
16:53:45 | 100 | 73,5500 |
16:53:45 | 100 | 73,5500 |
16:53:42 | 101 | 73,5700 |
16:53:39 | 100 | 73,5600 |
16:53:39 | 100 | 73,5700 |
16:53:37 | 100 | 73,5800 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,5900 |
16:53:36 | 100 | 73,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | 100 | 73,6000 |
16:53:36 | 100 | 73,6000 |
16:53:36 | 200 | 73,6000 |
16:53:31 | 100 | 73,6000 |
16:53:30 | 100 | 73,5900 |
16:53:30 | 100 | 73,6000 |
16:53:28 | 100 | 73,5700 |
16:53:28 | 100 | 73,5700 |
16:53:28 | 100 | 73,5700 |
16:53:28 | 100 | 73,5600 |
16:53:24 | 100 | 73,5700 |
16:53:24 | 100 | 73,5700 |
16:53:24 | 100 | 73,5600 |
16:53:24 | 473 | 73,5600 |
16:53:24 | 293 | 73,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | 337 | 73,5600 |
16:53:24 | 100 | 73,5550 |
16:53:24 | 100 | 73,5550 |
16:53:24 | 100 | 73,5650 |
16:53:24 | 100 | 73,5600 |
16:53:23 | 105 | 73,5700 |
16:53:23 | 100 | 73,5700 |
16:53:23 | 200 | 73,5700 |
16:53:14 | 100 | 73,5750 |
16:53:14 | 100 | 73,5750 |
16:53:10 | 100 | 73,5800 |
16:53:10 | 100 | 73,5800 |
16:53:09 | 100 | 73,5900 |
16:53:09 | 100 | 73,5900 |
16:53:08 | 100 | 73,6000 |