Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:17 | 100 | 73,7600 |
24.12.24 18:59:17 | 100 | 73,7600 |
24.12.24 18:59:17 | 100 | 73,7700 |
24.12.24 18:59:17 | 100 | 73,7700 |
24.12.24 18:59:17 | 700 | 73,7700 |
24.12.24 18:59:17 | 200 | 73,7700 |
24.12.24 18:59:17 | 100 | 73,7700 |
24.12.24 18:59:16 | 100 | 73,7650 |
24.12.24 18:59:16 | 100 | 73,7650 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:16 | 100 | 73,7650 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7700 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7600 |
24.12.24 18:59:16 | 100 | 73,7700 |
24.12.24 18:59:16 | 400 | 73,7650 |
24.12.24 18:59:15 | 100 | 73,7700 |
24.12.24 18:59:15 | 100 | 73,7600 |
24.12.24 18:59:15 | 200 | 73,7600 |
24.12.24 18:59:15 | 100 | 73,7600 |
24.12.24 18:59:15 | 117 | 73,7550 |
24.12.24 18:59:15 | 100 | 73,7550 |
24.12.24 18:59:15 | 130 | 73,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:15 | 228 | 73,7600 |
24.12.24 18:59:15 | 100 | 73,7600 |
24.12.24 18:59:15 | 178 | 73,7650 |
24.12.24 18:59:15 | 518 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7700 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7675 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7700 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7650 |
24.12.24 18:59:14 | 100 | 73,7650 |