Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 600 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 800 | 81,4700 |
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:09 | 100 | 81,4800 |
04.10.24 21:58:09 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 156 | 81,4700 |
04.10.24 21:58:08 | 137 | 81,4700 |
04.10.24 21:58:08 | 100 | 81,4700 |
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:07 | 178 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:06 | 108 | 81,4800 |
04.10.24 21:58:03 | 100 | 81,4700 |
04.10.24 21:58:03 | 100 | 81,4700 |
04.10.24 21:58:03 | 100 | 81,4700 |
04.10.24 21:58:03 | 181 | 81,4800 |
04.10.24 21:58:03 | 100 | 81,4700 |
04.10.24 21:58:03 | 100 | 81,4800 |
04.10.24 21:58:03 | 100 | 81,4800 |
04.10.24 21:58:03 | 114 | 81,4800 |
04.10.24 21:58:00 | 100 | 81,4700 |
04.10.24 21:58:00 | 100 | 81,4800 |
04.10.24 21:58:00 | 100 | 81,4700 |
04.10.24 21:58:00 | 100 | 81,4700 |
04.10.24 21:57:58 | 100 | 81,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 81,4700 |
04.10.24 21:57:57 | 195 | 81,4700 |
04.10.24 21:57:57 | 100 | 81,4700 |
04.10.24 21:57:57 | 100 | 81,4700 |
04.10.24 21:57:56 | 920 | 81,4650 |
04.10.24 21:57:55 | 100 | 81,4600 |
04.10.24 21:57:55 | 100 | 81,4600 |
04.10.24 21:57:55 | 100 | 81,4600 |
04.10.24 21:57:54 | 100 | 81,4600 |
04.10.24 21:57:54 | 800 | 81,4600 |
04.10.24 21:57:54 | 100 | 81,4600 |
04.10.24 21:57:54 | 100 | 81,4650 |
04.10.24 21:57:54 | 100 | 81,4700 |
04.10.24 21:57:54 | 100 | 81,4700 |
04.10.24 21:57:53 | 235 | 81,4700 |