Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 270 | 81,4700 |
04.10.24 21:57:30 | 100 | 81,4700 |
04.10.24 21:57:28 | 100 | 81,4600 |
04.10.24 21:57:28 | 200 | 81,4550 |
04.10.24 21:57:27 | 246 | 81,4700 |
04.10.24 21:57:27 | 200 | 81,4700 |
04.10.24 21:57:27 | 100 | 81,4600 |
04.10.24 21:57:26 | 100 | 81,4400 |
04.10.24 21:57:26 | 100 | 81,4300 |
04.10.24 21:57:26 | 100 | 81,4300 |
04.10.24 21:57:26 | 191 | 81,4300 |
04.10.24 21:57:26 | 100 | 81,4200 |
04.10.24 21:57:25 | 100 | 81,4200 |
04.10.24 21:57:24 | 100 | 81,4200 |
04.10.24 21:57:24 | 100 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 81,4300 |
04.10.24 21:57:24 | 100 | 81,4300 |
04.10.24 21:57:24 | 100 | 81,4200 |
04.10.24 21:57:24 | 100 | 81,4300 |
04.10.24 21:57:24 | 171 | 81,4300 |
04.10.24 21:57:24 | 171 | 81,4300 |
04.10.24 21:57:24 | 200 | 81,4300 |
04.10.24 21:57:24 | 171 | 81,4300 |
04.10.24 21:57:24 | 200 | 81,4300 |
04.10.24 21:57:23 | 100 | 81,4300 |
04.10.24 21:57:23 | 100 | 81,4400 |
04.10.24 21:57:23 | 100 | 81,4350 |
04.10.24 21:57:23 | 100 | 81,4350 |
04.10.24 21:57:23 | 200 | 81,4300 |
04.10.24 21:57:23 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 81,4300 |
04.10.24 21:57:23 | 186 | 81,4300 |
04.10.24 21:57:23 | 196 | 81,4400 |
04.10.24 21:57:23 | 100 | 81,4400 |
04.10.24 21:57:21 | 100 | 81,4300 |
04.10.24 21:57:21 | 200 | 81,4400 |
04.10.24 21:57:21 | 300 | 81,4400 |
04.10.24 21:57:20 | 193 | 81,4600 |
04.10.24 21:57:19 | 100 | 81,4600 |
04.10.24 21:57:19 | 100 | 81,4600 |
04.10.24 21:57:19 | 100 | 81,4600 |
04.10.24 21:57:19 | 100 | 81,4600 |
04.10.24 21:57:19 | 418 | 81,4600 |
04.10.24 21:57:17 | 100 | 81,4400 |
04.10.24 21:57:17 | 112 | 81,4500 |