Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 380 | 81,3800 |
04.10.24 21:57:13 | 130 | 81,3800 |
04.10.24 21:57:13 | 100 | 81,3900 |
04.10.24 21:57:13 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:12 | 100 | 81,3900 |
04.10.24 21:57:11 | 100 | 81,3900 |
04.10.24 21:57:11 | 100 | 81,4000 |
04.10.24 21:57:11 | 100 | 81,4000 |
04.10.24 21:57:11 | 100 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 81,4000 |
04.10.24 21:57:11 | 100 | 81,4100 |
04.10.24 21:57:11 | 100 | 81,4000 |
04.10.24 21:57:11 | 100 | 81,4100 |
04.10.24 21:57:11 | 100 | 81,4100 |
04.10.24 21:57:11 | 100 | 81,4100 |
04.10.24 21:57:10 | 100 | 81,4100 |
04.10.24 21:57:10 | 100 | 81,4100 |
04.10.24 21:57:10 | 272 | 81,4100 |
04.10.24 21:57:10 | 103 | 81,4000 |
04.10.24 21:57:10 | 303 | 81,4100 |
04.10.24 21:57:10 | 100 | 81,4100 |
04.10.24 21:57:10 | 100 | 81,4000 |
04.10.24 21:57:10 | 100 | 81,4000 |
04.10.24 21:57:10 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 130 | 81,3800 |
04.10.24 21:57:09 | 100 | 81,3900 |
04.10.24 21:57:09 | 117 | 81,3900 |
04.10.24 21:57:09 | 100 | 81,3900 |
04.10.24 21:57:09 | 100 | 81,3900 |
04.10.24 21:57:08 | 200 | 81,4050 |
04.10.24 21:57:08 | 100 | 81,4000 |
04.10.24 21:57:08 | 100 | 81,4000 |
04.10.24 21:57:08 | 100 | 81,4000 |
04.10.24 21:57:08 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |
04.10.24 21:57:07 | 100 | 81,4000 |