Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 81,4300 |
04.10.24 21:57:16 | 100 | 81,4200 |
04.10.24 21:57:16 | 200 | 81,4300 |
04.10.24 21:57:16 | 100 | 81,4300 |
04.10.24 21:57:16 | 100 | 81,4300 |
04.10.24 21:57:16 | 100 | 81,4300 |
04.10.24 21:57:16 | 100 | 81,4400 |
04.10.24 21:57:15 | 100 | 81,4500 |
04.10.24 21:57:15 | 100 | 81,4600 |
04.10.24 21:57:15 | 100 | 81,4600 |
04.10.24 21:57:15 | 100 | 81,4500 |
04.10.24 21:57:15 | 150 | 81,4500 |
04.10.24 21:57:15 | 100 | 81,4500 |
04.10.24 21:57:15 | 100 | 81,4500 |
04.10.24 21:57:15 | 500 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 100 | 81,4500 |
04.10.24 21:57:15 | 100 | 81,4400 |
04.10.24 21:57:15 | 100 | 81,4400 |
04.10.24 21:57:15 | 100 | 81,4300 |
04.10.24 21:57:15 | 100 | 81,4300 |
04.10.24 21:57:14 | 270 | 81,4300 |
04.10.24 21:57:14 | 119 | 81,4300 |
04.10.24 21:57:14 | 100 | 81,4300 |
04.10.24 21:57:14 | 100 | 81,4300 |
04.10.24 21:57:14 | 100 | 81,4400 |
04.10.24 21:57:14 | 100 | 81,4300 |
04.10.24 21:57:14 | 100 | 81,4300 |
04.10.24 21:57:14 | 177 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 100 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4200 |
04.10.24 21:57:14 | 100 | 81,4100 |
04.10.24 21:57:14 | 100 | 81,4100 |
04.10.24 21:57:14 | 100 | 81,4100 |
04.10.24 21:57:14 | 106 | 81,4000 |
04.10.24 21:57:14 | 100 | 81,3900 |
04.10.24 21:57:14 | 100 | 81,3900 |
04.10.24 21:57:14 | 100 | 81,3900 |
04.10.24 21:57:14 | 100 | 81,3800 |
04.10.24 21:57:14 | 100 | 81,3800 |
04.10.24 21:57:14 | 100 | 81,3800 |
04.10.24 21:57:14 | 100 | 81,3800 |